NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.46
-0.330 (-1.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Wednesday, 24th Apr 2024 ATRO stock ended at $16.46. This is 1.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.85% from a day low at $16.35 to a day high of $16.98. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $16.05 | $16.24 | $15.67 | $15.72 | 132 834 |
| Jan 04, 2024 | $16.55 | $16.59 | $16.13 | $16.14 | 91 079 |
| Jan 03, 2024 | $17.13 | $17.13 | $16.44 | $16.45 | 151 053 |
| Jan 02, 2024 | $17.29 | $17.47 | $16.87 | $17.23 | 156 989 |
| Dec 29, 2023 | $17.55 | $17.68 | $17.29 | $17.42 | 139 031 |
| Dec 28, 2023 | $17.59 | $17.61 | $16.73 | $17.59 | 86 059 |
| Dec 27, 2023 | $17.60 | $17.76 | $17.36 | $17.70 | 88 558 |
| Dec 26, 2023 | $17.08 | $17.75 | $16.99 | $17.58 | 98 927 |
| Dec 22, 2023 | $16.90 | $17.15 | $16.82 | $16.98 | 115 512 |
| Dec 21, 2023 | $16.71 | $16.92 | $16.51 | $16.80 | 140 203 |
| Dec 20, 2023 | $16.58 | $17.35 | $16.45 | $16.55 | 150 988 |
| Dec 19, 2023 | $16.18 | $16.66 | $16.14 | $16.64 | 144 630 |
| Dec 18, 2023 | $15.87 | $16.20 | $15.75 | $16.14 | 156 305 |
| Dec 15, 2023 | $16.30 | $16.30 | $15.75 | $15.77 | 645 304 |
| Dec 14, 2023 | $16.28 | $16.56 | $16.07 | $16.10 | 183 441 |
| Dec 13, 2023 | $15.72 | $16.29 | $15.60 | $16.06 | 222 598 |
| Dec 12, 2023 | $15.50 | $15.83 | $15.49 | $15.63 | 148 692 |
| Dec 11, 2023 | $15.19 | $15.59 | $15.19 | $15.57 | 165 385 |
| Dec 08, 2023 | $15.07 | $15.32 | $15.01 | $15.15 | 102 066 |
| Dec 07, 2023 | $15.10 | $15.20 | $14.85 | $15.15 | 120 045 |
| Dec 06, 2023 | $15.75 | $15.90 | $15.13 | $15.15 | 101 278 |
| Dec 05, 2023 | $15.69 | $15.91 | $15.51 | $15.73 | 86 044 |
| Dec 04, 2023 | $15.21 | $15.84 | $15.21 | $15.75 | 159 795 |
| Dec 01, 2023 | $14.73 | $15.38 | $14.73 | $15.33 | 212 692 |
| Nov 30, 2023 | $14.90 | $15.40 | $14.59 | $14.85 | 121 630 |
