14-day Premium Trial Subscription Try For FreeTry Free
$16.46
-0.330 (-1.97%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.33 Wednesday, 24th Apr 2024 ATRO stock ended at $16.46. This is 1.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.85% from a day low at $16.35 to a day high of $16.98.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Nov 29, 2023 $15.26 $15.49 $14.79 $14.90 91 618
Nov 28, 2023 $15.65 $15.82 $15.26 $15.26 98 420
Nov 27, 2023 $15.31 $15.79 $15.19 $15.77 106 750
Nov 24, 2023 $15.28 $15.61 $15.28 $15.47 60 658
Nov 22, 2023 $15.56 $15.64 $15.38 $15.39 77 506
Nov 21, 2023 $15.37 $15.67 $15.37 $15.50 105 678
Nov 20, 2023 $15.50 $15.64 $15.47 $15.50 93 663
Nov 17, 2023 $15.67 $15.80 $15.47 $15.55 100 726
Nov 16, 2023 $15.42 $15.60 $15.06 $15.52 100 868
Nov 15, 2023 $15.45 $15.99 $15.45 $15.57 120 449
Nov 14, 2023 $15.23 $15.49 $15.11 $15.46 121 085
Nov 13, 2023 $14.54 $14.89 $14.54 $14.79 118 747
Nov 10, 2023 $14.32 $14.92 $14.11 $14.72 160 156
Nov 09, 2023 $16.15 $16.55 $14.31 $14.33 232 703
Nov 08, 2023 $16.24 $16.55 $16.14 $16.55 78 314
Nov 07, 2023 $15.96 $16.22 $15.87 $16.17 59 127
Nov 06, 2023 $16.00 $16.00 $15.81 $15.97 54 226
Nov 03, 2023 $16.10 $16.30 $15.95 $16.05 80 081
Nov 02, 2023 $15.53 $15.93 $15.50 $15.84 86 882
Nov 01, 2023 $15.31 $15.31 $14.98 $15.27 75 793
Oct 31, 2023 $15.07 $15.38 $15.06 $15.33 78 807
Oct 30, 2023 $14.92 $15.09 $14.80 $15.07 101 959
Oct 27, 2023 $14.92 $14.99 $14.66 $14.80 69 129
Oct 26, 2023 $15.01 $15.28 $14.84 $14.96 66 971
Oct 25, 2023 $15.01 $15.60 $14.82 $14.98 62 454
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT