14-day Premium Trial Subscription Try For FreeTry Free
$16.79
+0.470 (+2.88%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.33 Tuesday, 23rd Apr 2024 ATRO stock ended at $16.79. This is 2.88% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.63% from a day low at $16.20 to a day high of $16.95.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Oct 23, 2023 $15.07 $15.50 $15.01 $15.45 109 399
Oct 20, 2023 $15.44 $15.47 $15.07 $15.12 80 376
Oct 19, 2023 $15.53 $15.59 $15.31 $15.37 61 200
Oct 18, 2023 $15.46 $15.62 $15.16 $15.51 82 111
Oct 17, 2023 $15.35 $15.78 $15.32 $15.57 91 455
Oct 16, 2023 $15.49 $15.59 $15.33 $15.38 72 701
Oct 13, 2023 $15.81 $15.81 $15.12 $15.27 114 412
Oct 12, 2023 $16.32 $16.32 $15.78 $15.83 76 473
Oct 11, 2023 $16.43 $16.70 $16.20 $16.31 50 132
Oct 10, 2023 $16.32 $16.46 $16.24 $16.39 110 361
Oct 09, 2023 $16.06 $16.38 $15.35 $16.23 47 930
Oct 06, 2023 $15.76 $16.22 $15.60 $16.10 64 969
Oct 05, 2023 $15.93 $16.09 $15.84 $15.91 70 528
Oct 04, 2023 $15.69 $15.93 $15.53 $15.89 70 483
Oct 03, 2023 $15.67 $15.95 $15.66 $15.70 68 402
Oct 02, 2023 $15.76 $15.99 $15.64 $15.92 94 405
Sep 29, 2023 $16.19 $16.35 $15.77 $15.86 294 940
Sep 28, 2023 $15.90 $16.28 $15.87 $16.06 98 204
Sep 27, 2023 $15.58 $15.92 $15.50 $15.86 123 245
Sep 26, 2023 $15.56 $15.69 $15.38 $15.48 83 351
Sep 25, 2023 $15.50 $15.83 $15.45 $15.69 115 964
Sep 22, 2023 $16.18 $16.41 $15.58 $15.60 100 027
Sep 21, 2023 $16.26 $16.39 $16.13 $16.18 115 073
Sep 20, 2023 $16.80 $17.07 $16.41 $16.44 58 206
Sep 19, 2023 $16.65 $16.80 $16.59 $16.73 73 804
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT