NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.02
+0.0200 (+0.125%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Friday, 19th Apr 2024 ATRO stock ended at $16.02. This is 0.125% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $15.83 to a day high of $16.21. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $16.63 | $16.76 | $16.47 | $16.59 | 80 547 |
| 2023-09-13 | $16.45 | $16.53 | $16.28 | $16.50 | 122 598 |
| 2023-09-12 | $16.77 | $16.90 | $16.53 | $16.53 | 104 341 |
| 2023-09-11 | $16.73 | $16.85 | $16.60 | $16.82 | 115 871 |
| 2023-09-08 | $17.01 | $17.05 | $16.62 | $16.70 | 77 128 |
| 2023-09-07 | $17.05 | $17.10 | $16.81 | $16.95 | 94 795 |
| 2023-09-06 | $16.75 | $17.26 | $16.75 | $17.18 | 112 843 |
| 2023-09-05 | $17.41 | $17.43 | $16.77 | $16.78 | 62 826 |
| 2023-09-01 | $17.68 | $17.88 | $17.54 | $17.60 | 61 985 |
| 2023-08-31 | $17.82 | $17.89 | $17.39 | $17.53 | 92 757 |
| 2023-08-30 | $17.51 | $17.83 | $17.38 | $17.80 | 73 073 |
| 2023-08-29 | $17.21 | $17.73 | $17.01 | $17.63 | 80 303 |
| 2023-08-28 | $17.03 | $17.46 | $17.03 | $17.21 | 65 528 |
| 2023-08-25 | $16.81 | $16.95 | $16.45 | $16.95 | 137 980 |
| 2023-08-24 | $16.86 | $16.99 | $16.64 | $16.67 | 137 769 |
| 2023-08-23 | $17.17 | $17.50 | $16.98 | $17.02 | 103 253 |
| 2023-08-22 | $17.09 | $17.50 | $16.93 | $17.17 | 96 143 |
| 2023-08-21 | $16.87 | $17.24 | $16.86 | $16.99 | 78 559 |
| 2023-08-18 | $16.72 | $17.01 | $16.58 | $16.84 | 75 251 |
| 2023-08-17 | $16.87 | $17.16 | $16.79 | $16.81 | 84 850 |
| 2023-08-16 | $16.73 | $17.11 | $16.72 | $16.83 | 110 036 |
| 2023-08-15 | $16.97 | $17.13 | $16.58 | $16.64 | 193 171 |
| 2023-08-14 | $16.86 | $17.26 | $16.80 | $17.10 | 110 390 |
| 2023-08-11 | $17.03 | $17.36 | $16.86 | $16.96 | 106 415 |
| 2023-08-10 | $17.37 | $17.70 | $16.98 | $17.09 | 130 561 |
