NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.46
-0.330 (-1.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Wednesday, 24th Apr 2024 ATRO stock ended at $16.46. This is 1.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.85% from a day low at $16.35 to a day high of $16.98. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $16.86 | $17.26 | $16.80 | $17.10 | 110 390 |
| Aug 11, 2023 | $17.03 | $17.36 | $16.86 | $16.96 | 106 415 |
| Aug 10, 2023 | $17.37 | $17.70 | $16.98 | $17.09 | 130 561 |
| Aug 09, 2023 | $17.01 | $17.63 | $16.87 | $17.22 | 237 203 |
| Aug 08, 2023 | $17.40 | $18.43 | $17.40 | $18.11 | 137 255 |
| Aug 07, 2023 | $17.36 | $18.64 | $17.34 | $17.42 | 239 461 |
| Aug 04, 2023 | $19.02 | $19.54 | $16.51 | $17.02 | 516 652 |
| Aug 03, 2023 | $20.81 | $21.60 | $20.59 | $21.13 | 120 660 |
| Aug 02, 2023 | $21.12 | $21.66 | $20.93 | $21.06 | 183 483 |
| Aug 01, 2023 | $20.87 | $21.78 | $20.87 | $21.53 | 95 603 |
| Jul 31, 2023 | $20.25 | $21.13 | $20.24 | $20.98 | 97 571 |
| Jul 28, 2023 | $20.47 | $21.08 | $20.16 | $20.24 | 77 486 |
| Jul 27, 2023 | $20.91 | $21.04 | $20.20 | $20.34 | 110 838 |
| Jul 26, 2023 | $20.60 | $21.43 | $20.60 | $20.86 | 91 222 |
| Jul 25, 2023 | $20.76 | $20.99 | $20.50 | $20.55 | 93 621 |
| Jul 24, 2023 | $21.42 | $21.73 | $20.94 | $20.99 | 108 599 |
| Jul 21, 2023 | $21.77 | $21.94 | $21.05 | $21.52 | 176 313 |
| Jul 20, 2023 | $21.79 | $21.91 | $21.36 | $21.70 | 100 600 |
| Jul 19, 2023 | $22.02 | $22.44 | $21.57 | $21.81 | 167 729 |
| Jul 18, 2023 | $19.74 | $22.05 | $19.56 | $22.01 | 372 124 |
| Jul 17, 2023 | $18.24 | $18.65 | $18.16 | $18.55 | 62 026 |
| Jul 14, 2023 | $18.65 | $18.65 | $18.06 | $18.29 | 65 996 |
| Jul 13, 2023 | $18.63 | $18.98 | $18.39 | $18.69 | 79 925 |
| Jul 12, 2023 | $19.39 | $19.39 | $18.61 | $18.66 | 115 721 |
| Jul 11, 2023 | $18.93 | $19.08 | $18.75 | $19.05 | 82 299 |
