Range Low Price High Price Comment
30 days $17.35 $20.36 Thursday, 28th Mar 2024 ATRO stock ended at $19.04. This is 0.634% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.66% from a day low at $18.83 to a day high of $19.33.
90 days $15.29 $20.36
52 weeks $12.91 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
2023-06-12 $17.76 $18.19 $17.59 $18.04 139 205
2023-06-09 $17.42 $17.59 $17.15 $17.44 124 516
2023-06-08 $17.81 $17.86 $17.45 $17.53 72 908
2023-06-07 $17.46 $18.13 $17.34 $17.87 166 746
2023-06-06 $16.58 $17.39 $16.58 $17.34 179 850
2023-06-05 $16.82 $16.82 $16.51 $16.73 103 177
2023-06-02 $16.30 $16.95 $16.26 $16.94 96 955
2023-06-01 $15.88 $16.16 $15.61 $15.97 74 903
2023-05-31 $16.06 $16.24 $15.81 $15.90 419 634
2023-05-30 $16.38 $16.43 $16.05 $16.10 76 323
2023-05-26 $16.36 $16.71 $16.30 $16.36 97 056
2023-05-25 $16.49 $16.71 $16.27 $16.52 102 044
2023-05-24 $16.97 $16.97 $16.46 $16.61 98 368
2023-05-23 $17.28 $17.52 $17.01 $17.02 118 645
2023-05-22 $17.11 $17.58 $17.11 $17.31 134 359
2023-05-19 $17.47 $17.47 $16.98 $17.09 102 972
2023-05-18 $16.79 $17.26 $16.79 $17.22 119 092
2023-05-17 $16.26 $16.92 $16.01 $16.85 180 322
2023-05-16 $16.05 $16.31 $16.01 $16.10 116 416
2023-05-15 $15.59 $16.44 $15.57 $16.26 159 945
2023-05-12 $15.64 $16.28 $15.38 $15.58 229 648
2023-05-11 $15.64 $15.73 $15.46 $15.60 131 312
2023-05-10 $16.81 $17.00 $15.45 $15.86 205 295
2023-05-09 $14.79 $15.30 $14.56 $15.10 160 986
2023-05-08 $15.31 $15.38 $14.70 $14.80 69 348
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT