NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$19.04
+0.120 (+0.634%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.35 | $20.36 | Thursday, 28th Mar 2024 ATRO stock ended at $19.04. This is 0.634% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.66% from a day low at $18.83 to a day high of $19.33. |
90 days | $15.29 | $20.36 | |
52 weeks | $12.91 | $22.44 |
Historical Astronics Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $17.76 | $18.19 | $17.59 | $18.04 | 139 205 |
2023-06-09 | $17.42 | $17.59 | $17.15 | $17.44 | 124 516 |
2023-06-08 | $17.81 | $17.86 | $17.45 | $17.53 | 72 908 |
2023-06-07 | $17.46 | $18.13 | $17.34 | $17.87 | 166 746 |
2023-06-06 | $16.58 | $17.39 | $16.58 | $17.34 | 179 850 |
2023-06-05 | $16.82 | $16.82 | $16.51 | $16.73 | 103 177 |
2023-06-02 | $16.30 | $16.95 | $16.26 | $16.94 | 96 955 |
2023-06-01 | $15.88 | $16.16 | $15.61 | $15.97 | 74 903 |
2023-05-31 | $16.06 | $16.24 | $15.81 | $15.90 | 419 634 |
2023-05-30 | $16.38 | $16.43 | $16.05 | $16.10 | 76 323 |
2023-05-26 | $16.36 | $16.71 | $16.30 | $16.36 | 97 056 |
2023-05-25 | $16.49 | $16.71 | $16.27 | $16.52 | 102 044 |
2023-05-24 | $16.97 | $16.97 | $16.46 | $16.61 | 98 368 |
2023-05-23 | $17.28 | $17.52 | $17.01 | $17.02 | 118 645 |
2023-05-22 | $17.11 | $17.58 | $17.11 | $17.31 | 134 359 |
2023-05-19 | $17.47 | $17.47 | $16.98 | $17.09 | 102 972 |
2023-05-18 | $16.79 | $17.26 | $16.79 | $17.22 | 119 092 |
2023-05-17 | $16.26 | $16.92 | $16.01 | $16.85 | 180 322 |
2023-05-16 | $16.05 | $16.31 | $16.01 | $16.10 | 116 416 |
2023-05-15 | $15.59 | $16.44 | $15.57 | $16.26 | 159 945 |
2023-05-12 | $15.64 | $16.28 | $15.38 | $15.58 | 229 648 |
2023-05-11 | $15.64 | $15.73 | $15.46 | $15.60 | 131 312 |
2023-05-10 | $16.81 | $17.00 | $15.45 | $15.86 | 205 295 |
2023-05-09 | $14.79 | $15.30 | $14.56 | $15.10 | 160 986 |
2023-05-08 | $15.31 | $15.38 | $14.70 | $14.80 | 69 348 |