NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $3.91 | $3.92 | $3.83 | $3.84 | 410 143 |
| Aug 25, 2021 | $3.96 | $3.97 | $3.87 | $3.90 | 618 226 |
| Aug 24, 2021 | $3.95 | $4.00 | $3.93 | $3.96 | 368 607 |
| Aug 23, 2021 | $3.84 | $3.96 | $3.82 | $3.95 | 585 400 |
| Aug 20, 2021 | $3.73 | $3.87 | $3.68 | $3.83 | 1 152 492 |
| Aug 19, 2021 | $3.85 | $3.89 | $3.69 | $3.70 | 794 073 |
| Aug 18, 2021 | $3.78 | $3.99 | $3.77 | $3.88 | 713 612 |
| Aug 17, 2021 | $3.90 | $3.92 | $3.77 | $3.79 | 774 936 |
| Aug 16, 2021 | $3.90 | $3.94 | $3.87 | $3.94 | 412 807 |
| Aug 13, 2021 | $3.98 | $4.00 | $3.88 | $3.91 | 592 204 |
| Aug 12, 2021 | $3.91 | $4.01 | $3.91 | $3.96 | 578 658 |
| Aug 11, 2021 | $3.99 | $3.99 | $3.88 | $3.98 | 961 928 |
| Aug 10, 2021 | $4.10 | $4.11 | $3.98 | $3.99 | 807 469 |
| Aug 09, 2021 | $4.12 | $4.15 | $4.06 | $4.08 | 526 594 |
| Aug 06, 2021 | $4.24 | $4.26 | $4.07 | $4.10 | 854 066 |
| Aug 05, 2021 | $4.18 | $4.30 | $4.17 | $4.23 | 584 410 |
| Aug 04, 2021 | $4.37 | $4.42 | $4.24 | $4.26 | 798 276 |
| Aug 03, 2021 | $4.48 | $4.48 | $4.37 | $4.38 | 458 467 |
| Aug 02, 2021 | $4.43 | $4.50 | $4.40 | $4.45 | 1 010 510 |
| Jul 30, 2021 | $4.43 | $4.48 | $4.40 | $4.40 | 638 937 |
| Jul 29, 2021 | $4.49 | $4.50 | $4.43 | $4.45 | 481 690 |
| Jul 28, 2021 | $4.40 | $4.51 | $4.38 | $4.47 | 642 428 |
| Jul 27, 2021 | $4.35 | $4.40 | $4.33 | $4.38 | 329 036 |
| Jul 26, 2021 | $4.40 | $4.41 | $4.32 | $4.41 | 464 832 |
| Jul 23, 2021 | $4.37 | $4.38 | $4.23 | $4.35 | 356 952 |
