NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-13 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-10 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-09 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-08 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-07 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-06 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-03 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-02 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-01 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-31 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-27 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-26 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-25 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-24 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-05-23 | $5.58 | $5.60 | $5.58 | $5.59 | 2 707 496 |
| 2022-05-20 | $5.59 | $5.59 | $5.58 | $5.59 | 1 763 397 |
| 2022-05-19 | $5.58 | $5.59 | $5.58 | $5.58 | 2 612 835 |
| 2022-05-18 | $5.57 | $5.58 | $5.57 | $5.58 | 1 350 174 |
| 2022-05-17 | $5.58 | $5.58 | $5.57 | $5.58 | 1 414 369 |
| 2022-05-16 | $5.57 | $5.58 | $5.57 | $5.57 | 1 583 104 |
| 2022-05-13 | $5.56 | $5.58 | $5.56 | $5.57 | 1 829 655 |
| 2022-05-12 | $5.57 | $5.58 | $5.54 | $5.57 | 7 431 399 |
| 2022-05-11 | $5.56 | $5.57 | $5.56 | $5.56 | 3 362 021 |
| 2022-05-10 | $5.57 | $5.57 | $5.55 | $5.56 | 3 276 932 |
| 2022-05-09 | $5.56 | $5.57 | $5.56 | $5.56 | 2 653 334 |
