Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2022-05-06 $5.57 $5.58 $5.56 $5.56 2 353 157
2022-05-05 $5.58 $5.59 $5.56 $5.56 4 944 447
2022-05-04 $5.59 $5.59 $5.57 $5.59 3 358 154
2022-05-03 $5.58 $5.59 $5.57 $5.59 3 316 316
2022-05-02 $5.56 $5.59 $5.56 $5.59 6 872 367
2022-04-29 $5.56 $5.57 $5.56 $5.57 6 746 414
2022-04-28 $5.57 $5.57 $5.56 $5.56 5 901 130
2022-04-27 $5.56 $5.57 $5.56 $5.57 6 984 637
2022-04-26 $5.57 $5.57 $5.56 $5.56 8 476 587
2022-04-25 $5.56 $5.57 $5.56 $5.56 3 525 344
2022-04-22 $5.57 $5.57 $5.55 $5.57 3 741 547
2022-04-21 $5.57 $5.57 $5.55 $5.57 7 915 300
2022-04-20 $5.57 $5.57 $5.56 $5.56 9 847 300
2022-04-19 $5.56 $5.58 $5.55 $5.56 8 564 100
2022-04-18 $5.56 $5.57 $5.55 $5.57 9 222 600
2022-04-14 $5.56 $5.58 $5.55 $5.56 20 528 050
2022-04-13 $5.56 $5.58 $5.55 $5.58 117 063 328
2022-04-12 $3.80 $3.82 $3.72 $3.74 476 255
2022-04-11 $3.94 $3.94 $3.75 $3.76 1 297 978
2022-04-08 $4.04 $4.05 $3.94 $3.96 426 531
2022-04-07 $3.99 $4.05 $3.95 $4.04 500 600
2022-04-06 $3.98 $4.06 $3.96 $3.96 533 600
2022-04-05 $3.95 $4.05 $3.95 $4.03 677 700
2022-04-04 $4.04 $4.05 $3.93 $3.94 526 700
2022-04-01 $4.10 $4.14 $4.02 $4.03 748 522
Click to get the best stock tips daily for free!

About Antares Pharma

Antares Pharma Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... ATRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT