NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.54 | $5.60 | |
52 weeks | $3.11 | $5.60 |
Historical Antares Pharma prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $5.57 | $5.58 | $5.56 | $5.56 | 2 353 157 |
2022-05-05 | $5.58 | $5.59 | $5.56 | $5.56 | 4 944 447 |
2022-05-04 | $5.59 | $5.59 | $5.57 | $5.59 | 3 358 154 |
2022-05-03 | $5.58 | $5.59 | $5.57 | $5.59 | 3 316 316 |
2022-05-02 | $5.56 | $5.59 | $5.56 | $5.59 | 6 872 367 |
2022-04-29 | $5.56 | $5.57 | $5.56 | $5.57 | 6 746 414 |
2022-04-28 | $5.57 | $5.57 | $5.56 | $5.56 | 5 901 130 |
2022-04-27 | $5.56 | $5.57 | $5.56 | $5.57 | 6 984 637 |
2022-04-26 | $5.57 | $5.57 | $5.56 | $5.56 | 8 476 587 |
2022-04-25 | $5.56 | $5.57 | $5.56 | $5.56 | 3 525 344 |
2022-04-22 | $5.57 | $5.57 | $5.55 | $5.57 | 3 741 547 |
2022-04-21 | $5.57 | $5.57 | $5.55 | $5.57 | 7 915 300 |
2022-04-20 | $5.57 | $5.57 | $5.56 | $5.56 | 9 847 300 |
2022-04-19 | $5.56 | $5.58 | $5.55 | $5.56 | 8 564 100 |
2022-04-18 | $5.56 | $5.57 | $5.55 | $5.57 | 9 222 600 |
2022-04-14 | $5.56 | $5.58 | $5.55 | $5.56 | 20 528 050 |
2022-04-13 | $5.56 | $5.58 | $5.55 | $5.58 | 117 063 328 |
2022-04-12 | $3.80 | $3.82 | $3.72 | $3.74 | 476 255 |
2022-04-11 | $3.94 | $3.94 | $3.75 | $3.76 | 1 297 978 |
2022-04-08 | $4.04 | $4.05 | $3.94 | $3.96 | 426 531 |
2022-04-07 | $3.99 | $4.05 | $3.95 | $4.04 | 500 600 |
2022-04-06 | $3.98 | $4.06 | $3.96 | $3.96 | 533 600 |
2022-04-05 | $3.95 | $4.05 | $3.95 | $4.03 | 677 700 |
2022-04-04 | $4.04 | $4.05 | $3.93 | $3.94 | 526 700 |
2022-04-01 | $4.10 | $4.14 | $4.02 | $4.03 | 748 522 |