Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2022-03-31 $4.06 $4.14 $4.04 $4.09 677 701
2022-03-30 $4.10 $4.17 $4.05 $4.07 769 231
2022-03-29 $4.15 $4.19 $4.06 $4.09 1 452 132
2022-03-28 $4.05 $4.14 $4.01 $4.13 1 510 200
2022-03-25 $4.05 $4.12 $4.02 $4.06 944 700
2022-03-24 $4.00 $4.06 $3.99 $4.06 706 700
2022-03-23 $3.95 $4.14 $3.92 $4.00 2 050 000
2022-03-22 $3.94 $3.96 $3.92 $3.94 1 065 605
2022-03-21 $3.92 $3.97 $3.88 $3.93 659 204
2022-03-18 $3.95 $3.98 $3.91 $3.95 1 408 195
2022-03-17 $3.81 $4.00 $3.80 $3.95 922 300
2022-03-16 $3.85 $3.85 $3.74 $3.84 506 100
2022-03-15 $3.81 $3.88 $3.81 $3.81 518 000
2022-03-14 $3.91 $3.94 $3.80 $3.81 868 500
2022-03-11 $3.90 $3.96 $3.85 $3.89 928 800
2022-03-10 $3.85 $3.95 $3.83 $3.91 562 200
2022-03-09 $3.83 $3.94 $3.81 $3.90 845 100
2022-03-08 $3.88 $3.88 $3.75 $3.75 1 210 800
2022-03-07 $3.88 $3.99 $3.83 $3.86 1 149 000
2022-03-04 $3.75 $3.90 $3.71 $3.90 1 476 600
2022-03-03 $3.70 $3.93 $3.66 $3.80 1 454 400
2022-03-02 $3.47 $3.56 $3.47 $3.54 756 700
2022-03-01 $3.50 $3.54 $3.43 $3.46 634 300
2022-02-28 $3.47 $3.53 $3.44 $3.50 589 300
2022-02-25 $3.43 $3.52 $3.43 $3.49 477 400
Click to get the best stock tips daily for free!

About Antares Pharma

Antares Pharma Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... ATRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT