NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $0.87 | $0.91 | $0.84 | $0.87 | 718 300 |
| Mar 11, 2016 | $0.88 | $0.92 | $0.85 | $0.87 | 943 200 |
| Mar 10, 2016 | $0.94 | $0.95 | $0.85 | $0.88 | 568 500 |
| Mar 09, 2016 | $0.94 | $0.96 | $0.86 | $0.90 | 1 290 600 |
| Mar 08, 2016 | $1.00 | $1.04 | $0.92 | $0.92 | 669 400 |
| Mar 07, 2016 | $0.95 | $1.00 | $0.93 | $0.99 | 659 500 |
| Mar 04, 2016 | $0.98 | $0.98 | $0.93 | $0.95 | 861 500 |
| Mar 03, 2016 | $0.97 | $1.01 | $0.95 | $0.97 | 742 300 |
| Mar 02, 2016 | $0.93 | $1.01 | $0.93 | $0.98 | 760 300 |
| Mar 01, 2016 | $0.96 | $0.97 | $0.91 | $0.94 | 885 300 |
| Feb 29, 2016 | $1.04 | $1.05 | $0.96 | $0.96 | 826 600 |
| Feb 26, 2016 | $0.99 | $1.02 | $0.98 | $1.01 | 467 500 |
| Feb 25, 2016 | $1.00 | $1.02 | $0.96 | $0.99 | 437 600 |
| Feb 24, 2016 | $0.95 | $1.00 | $0.94 | $0.99 | 285 600 |
| Feb 23, 2016 | $1.00 | $1.04 | $0.94 | $0.94 | 486 400 |
| Feb 22, 2016 | $1.00 | $1.05 | $1.00 | $1.00 | 310 500 |
| Feb 19, 2016 | $1.02 | $1.12 | $0.99 | $1.00 | 363 700 |
| Feb 18, 2016 | $1.02 | $1.11 | $0.98 | $0.99 | 865 400 |
| Feb 17, 2016 | $0.98 | $1.05 | $0.98 | $1.01 | 513 900 |
| Feb 16, 2016 | $0.92 | $0.98 | $0.92 | $0.98 | 515 800 |
| Feb 12, 2016 | $0.93 | $0.94 | $0.88 | $0.91 | 443 500 |
| Feb 11, 2016 | $0.90 | $0.91 | $0.87 | $0.91 | 805 100 |
| Feb 10, 2016 | $0.97 | $1.01 | $0.89 | $0.90 | 689 600 |
| Feb 09, 2016 | $0.96 | $1.03 | $0.95 | $0.97 | 291 200 |
| Feb 08, 2016 | $1.07 | $1.07 | $0.96 | $0.99 | 746 100 |
