NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $1.10 | $1.14 | $1.04 | $1.08 | 746 200 |
| Feb 04, 2016 | $1.10 | $1.15 | $1.10 | $1.11 | 316 600 |
| Feb 03, 2016 | $1.17 | $1.20 | $1.10 | $1.11 | 592 100 |
| Feb 02, 2016 | $1.17 | $1.22 | $1.16 | $1.17 | 477 700 |
| Feb 01, 2016 | $1.23 | $1.23 | $1.16 | $1.19 | 680 400 |
| Jan 29, 2016 | $1.17 | $1.24 | $1.16 | $1.23 | 2 550 500 |
| Jan 28, 2016 | $1.15 | $1.22 | $1.13 | $1.19 | 1 840 400 |
| Jan 27, 2016 | $1.20 | $1.21 | $1.10 | $1.15 | 1 569 600 |
| Jan 26, 2016 | $1.11 | $1.25 | $1.10 | $1.22 | 2 803 200 |
| Jan 25, 2016 | $1.02 | $1.11 | $1.01 | $1.09 | 1 229 800 |
| Jan 22, 2016 | $1.00 | $1.04 | $0.99 | $1.04 | 763 500 |
| Jan 21, 2016 | $0.96 | $1.01 | $0.92 | $0.99 | 543 000 |
| Jan 20, 2016 | $0.94 | $0.95 | $0.88 | $0.95 | 975 100 |
| Jan 19, 2016 | $0.94 | $0.95 | $0.92 | $0.95 | 907 600 |
| Jan 15, 2016 | $0.94 | $0.95 | $0.91 | $0.95 | 807 800 |
| Jan 14, 2016 | $0.96 | $1.00 | $0.91 | $0.97 | 941 800 |
| Jan 13, 2016 | $1.00 | $1.03 | $0.91 | $0.95 | 1 302 200 |
| Jan 12, 2016 | $0.97 | $1.01 | $0.95 | $1.00 | 945 800 |
| Jan 11, 2016 | $1.06 | $1.09 | $0.91 | $0.96 | 2 158 100 |
| Jan 08, 2016 | $1.11 | $1.13 | $1.04 | $1.05 | 828 800 |
| Jan 07, 2016 | $1.16 | $1.18 | $1.09 | $1.11 | 1 153 000 |
| Jan 06, 2016 | $1.18 | $1.20 | $1.16 | $1.17 | 478 600 |
| Jan 05, 2016 | $1.19 | $1.27 | $1.18 | $1.20 | 382 800 |
