NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $3.66 | $3.81 | $3.63 | $3.80 | 1 299 431 |
| Nov 04, 2021 | $3.85 | $3.92 | $3.60 | $3.66 | 1 221 250 |
| Nov 03, 2021 | $3.74 | $3.94 | $3.72 | $3.92 | 944 492 |
| Nov 02, 2021 | $3.84 | $3.85 | $3.69 | $3.71 | 797 850 |
| Nov 01, 2021 | $3.75 | $3.80 | $3.66 | $3.79 | 433 172 |
| Oct 29, 2021 | $3.56 | $3.75 | $3.54 | $3.74 | 963 835 |
| Oct 28, 2021 | $3.50 | $3.60 | $3.50 | $3.54 | 341 684 |
| Oct 27, 2021 | $3.55 | $3.58 | $3.47 | $3.48 | 465 525 |
| Oct 26, 2021 | $3.68 | $3.68 | $3.53 | $3.57 | 624 791 |
| Oct 25, 2021 | $3.72 | $3.75 | $3.65 | $3.68 | 441 108 |
| Oct 22, 2021 | $3.76 | $3.76 | $3.69 | $3.73 | 357 940 |
| Oct 21, 2021 | $3.66 | $3.80 | $3.66 | $3.75 | 747 877 |
| Oct 20, 2021 | $3.60 | $3.68 | $3.60 | $3.66 | 408 177 |
| Oct 19, 2021 | $3.54 | $3.61 | $3.53 | $3.60 | 350 434 |
| Oct 18, 2021 | $3.41 | $3.55 | $3.40 | $3.54 | 544 174 |
| Oct 15, 2021 | $3.49 | $3.49 | $3.44 | $3.45 | 596 863 |
| Oct 14, 2021 | $3.44 | $3.49 | $3.42 | $3.44 | 320 934 |
| Oct 13, 2021 | $3.40 | $3.47 | $3.40 | $3.43 | 301 879 |
| Oct 12, 2021 | $3.42 | $3.51 | $3.40 | $3.40 | 665 932 |
| Oct 11, 2021 | $3.43 | $3.55 | $3.41 | $3.51 | 424 608 |
| Oct 08, 2021 | $3.47 | $3.49 | $3.36 | $3.43 | 594 280 |
| Oct 07, 2021 | $3.41 | $3.54 | $3.40 | $3.48 | 819 047 |
| Oct 06, 2021 | $3.47 | $3.50 | $3.33 | $3.38 | 982 023 |
| Oct 05, 2021 | $3.58 | $3.62 | $3.50 | $3.51 | 519 023 |
| Oct 04, 2021 | $3.67 | $3.75 | $3.55 | $3.58 | 600 370 |
