NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-01 | $3.66 | $3.68 | $3.59 | $3.66 | 661 660 |
| 2021-09-30 | $3.68 | $3.69 | $3.63 | $3.64 | 359 980 |
| 2021-09-29 | $3.68 | $3.69 | $3.61 | $3.66 | 256 894 |
| 2021-09-28 | $3.78 | $3.80 | $3.67 | $3.67 | 430 777 |
| 2021-09-27 | $3.80 | $3.83 | $3.76 | $3.78 | 483 140 |
| 2021-09-24 | $3.79 | $3.84 | $3.77 | $3.79 | 291 138 |
| 2021-09-23 | $3.75 | $3.85 | $3.73 | $3.83 | 750 755 |
| 2021-09-22 | $3.71 | $3.79 | $3.70 | $3.74 | 466 165 |
| 2021-09-21 | $3.75 | $3.75 | $3.64 | $3.70 | 594 271 |
| 2021-09-20 | $3.66 | $3.74 | $3.63 | $3.67 | 508 169 |
| 2021-09-17 | $3.62 | $3.77 | $3.62 | $3.74 | 1 584 031 |
| 2021-09-16 | $3.64 | $3.64 | $3.55 | $3.61 | 609 275 |
| 2021-09-15 | $3.63 | $3.69 | $3.61 | $3.65 | 435 635 |
| 2021-09-14 | $3.68 | $3.72 | $3.60 | $3.63 | 837 023 |
| 2021-09-13 | $3.77 | $3.79 | $3.66 | $3.67 | 611 575 |
| 2021-09-10 | $3.85 | $3.87 | $3.72 | $3.72 | 788 351 |
| 2021-09-09 | $3.83 | $3.87 | $3.81 | $3.83 | 409 502 |
| 2021-09-08 | $3.93 | $3.96 | $3.81 | $3.83 | 621 350 |
| 2021-09-07 | $3.92 | $3.97 | $3.84 | $3.96 | 535 019 |
| 2021-09-03 | $3.92 | $3.97 | $3.88 | $3.92 | 435 546 |
| 2021-09-02 | $3.91 | $3.94 | $3.87 | $3.93 | 348 173 |
| 2021-09-01 | $3.96 | $3.97 | $3.89 | $3.91 | 364 086 |
| 2021-08-31 | $3.96 | $4.00 | $3.90 | $3.94 | 417 985 |
| 2021-08-30 | $4.00 | $4.06 | $3.96 | $3.97 | 436 087 |
| 2021-08-27 | $3.87 | $4.00 | $3.85 | $4.00 | 701 024 |
