NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $17.16 | $17.79 | $17.11 | $17.78 | 803 600 |
| Jun 01, 2023 | $16.74 | $17.09 | $16.74 | $16.91 | 572 514 |
| May 31, 2023 | $17.34 | $17.46 | $16.66 | $16.70 | 598 673 |
| May 30, 2023 | $17.62 | $17.77 | $17.20 | $17.36 | 658 390 |
| May 26, 2023 | $17.59 | $17.90 | $17.39 | $17.48 | 992 398 |
| May 25, 2023 | $17.24 | $17.37 | $17.10 | $17.27 | 328 506 |
| May 24, 2023 | $17.18 | $17.43 | $17.03 | $17.31 | 438 300 |
| May 23, 2023 | $17.07 | $17.61 | $17.02 | $17.22 | 417 319 |
| May 22, 2023 | $16.91 | $17.12 | $16.90 | $17.02 | 441 165 |
| May 19, 2023 | $16.90 | $16.94 | $16.51 | $16.90 | 462 551 |
| May 18, 2023 | $16.29 | $16.79 | $16.28 | $16.74 | 462 775 |
| May 17, 2023 | $15.99 | $16.35 | $15.86 | $16.28 | 635 964 |
| May 16, 2023 | $15.94 | $16.11 | $15.87 | $15.99 | 469 967 |
| May 15, 2023 | $15.65 | $16.24 | $15.57 | $16.09 | 721 001 |
| May 12, 2023 | $15.78 | $15.78 | $15.35 | $15.52 | 724 164 |
| May 11, 2023 | $15.57 | $15.87 | $15.32 | $15.65 | 705 494 |
| May 10, 2023 | $15.71 | $15.89 | $15.26 | $15.66 | 1 038 889 |
| May 09, 2023 | $14.73 | $15.81 | $14.39 | $15.69 | 2 483 104 |
| May 08, 2023 | $15.02 | $15.78 | $14.78 | $14.85 | 2 807 838 |
| May 05, 2023 | $18.19 | $18.25 | $14.83 | $14.93 | 3 653 516 |
| May 04, 2023 | $20.25 | $20.92 | $19.70 | $19.86 | 409 012 |
| May 03, 2023 | $20.41 | $20.79 | $20.36 | $20.38 | 256 468 |
| May 02, 2023 | $20.57 | $20.67 | $20.02 | $20.41 | 290 705 |
| May 01, 2023 | $20.41 | $20.77 | $20.12 | $20.73 | 454 812 |
| Apr 28, 2023 | $19.85 | $20.47 | $19.85 | $20.31 | 356 658 |
