NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Thursday, 25th Apr 2024 ATSG stock ended at $12.73. During the day the stock fluctuated 2.12% from a day low at $12.49 to a day high of $12.76. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $11.75 | $12.59 | $11.71 | $12.47 | 436 866 |
| Mar 19, 2024 | $11.72 | $12.06 | $11.62 | $11.90 | 563 254 |
| Mar 18, 2024 | $12.11 | $12.24 | $11.78 | $11.78 | 571 521 |
| Mar 15, 2024 | $12.23 | $12.51 | $12.08 | $12.11 | 1 136 242 |
| Mar 14, 2024 | $12.78 | $12.80 | $12.10 | $12.26 | 509 141 |
| Mar 13, 2024 | $12.32 | $12.92 | $12.32 | $12.86 | 509 402 |
| Mar 12, 2024 | $12.73 | $12.83 | $12.35 | $12.35 | 477 038 |
| Mar 11, 2024 | $13.10 | $13.10 | $12.72 | $12.76 | 378 654 |
| Mar 08, 2024 | $13.44 | $13.81 | $12.98 | $13.15 | 1 011 238 |
| Mar 07, 2024 | $13.26 | $13.40 | $12.98 | $13.28 | 528 455 |
| Mar 06, 2024 | $13.00 | $13.26 | $12.77 | $13.24 | 751 335 |
| Mar 05, 2024 | $12.44 | $13.22 | $12.37 | $12.87 | 939 185 |
| Mar 04, 2024 | $12.12 | $12.65 | $12.05 | $12.54 | 864 516 |
| Mar 01, 2024 | $12.12 | $12.16 | $11.76 | $12.12 | 1 074 114 |
| Feb 29, 2024 | $12.27 | $12.41 | $12.02 | $12.07 | 1 037 507 |
| Feb 28, 2024 | $12.67 | $13.41 | $12.16 | $12.19 | 2 152 659 |
| Feb 27, 2024 | $13.26 | $13.55 | $12.49 | $12.82 | 2 297 785 |
| Feb 26, 2024 | $13.75 | $13.86 | $13.35 | $13.37 | 1 165 781 |
| Feb 23, 2024 | $13.67 | $13.97 | $13.51 | $13.94 | 454 461 |
| Feb 22, 2024 | $14.05 | $14.05 | $13.65 | $13.69 | 624 170 |
| Feb 21, 2024 | $14.05 | $14.17 | $13.79 | $13.83 | 496 457 |
| Feb 20, 2024 | $14.08 | $14.36 | $13.93 | $14.11 | 471 354 |
| Feb 16, 2024 | $14.55 | $14.55 | $14.25 | $14.31 | 625 506 |
| Feb 15, 2024 | $14.52 | $14.76 | $14.45 | $14.72 | 532 367 |
| Feb 14, 2024 | $14.77 | $14.77 | $14.14 | $14.46 | 533 631 |
