NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Thursday, 25th Apr 2024 ATSG stock ended at $12.73. During the day the stock fluctuated 2.12% from a day low at $12.49 to a day high of $12.76. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $16.70 | $16.85 | $16.46 | $16.66 | 442 385 |
| Jan 05, 2024 | $16.35 | $16.74 | $16.17 | $16.61 | 572 518 |
| Jan 04, 2024 | $16.50 | $16.80 | $16.35 | $16.41 | 488 670 |
| Jan 03, 2024 | $16.40 | $16.62 | $15.96 | $16.39 | 1 209 433 |
| Jan 02, 2024 | $17.56 | $17.62 | $16.39 | $16.52 | 895 371 |
| Dec 29, 2023 | $17.60 | $17.74 | $17.51 | $17.61 | 477 216 |
| Dec 28, 2023 | $17.27 | $17.79 | $17.27 | $17.68 | 589 248 |
| Dec 27, 2023 | $17.31 | $17.37 | $17.11 | $17.26 | 529 792 |
| Dec 26, 2023 | $17.31 | $17.56 | $17.20 | $17.26 | 494 128 |
| Dec 22, 2023 | $17.04 | $17.30 | $16.98 | $17.24 | 671 347 |
| Dec 21, 2023 | $16.80 | $17.11 | $16.54 | $16.91 | 797 712 |
| Dec 20, 2023 | $17.00 | $17.24 | $16.56 | $16.61 | 908 391 |
| Dec 19, 2023 | $17.00 | $17.19 | $16.86 | $17.03 | 1 582 187 |
| Dec 18, 2023 | $17.06 | $17.09 | $16.45 | $16.83 | 1 035 564 |
| Dec 15, 2023 | $16.79 | $17.22 | $16.56 | $16.93 | 2 323 826 |
| Dec 14, 2023 | $16.02 | $16.72 | $16.02 | $16.64 | 1 489 164 |
| Dec 13, 2023 | $15.52 | $15.90 | $15.04 | $15.82 | 674 604 |
| Dec 12, 2023 | $15.52 | $15.72 | $15.29 | $15.49 | 920 786 |
| Dec 11, 2023 | $15.63 | $15.70 | $15.39 | $15.54 | 513 120 |
| Dec 08, 2023 | $15.64 | $15.74 | $15.29 | $15.60 | 831 777 |
| Dec 07, 2023 | $15.40 | $15.80 | $15.34 | $15.66 | 441 274 |
| Dec 06, 2023 | $15.79 | $16.11 | $15.32 | $15.36 | 506 860 |
| Dec 05, 2023 | $16.00 | $16.01 | $15.67 | $15.67 | 430 452 |
| Dec 04, 2023 | $16.05 | $16.26 | $15.79 | $16.05 | 667 191 |
| Dec 01, 2023 | $15.87 | $16.40 | $15.87 | $16.11 | 431 285 |
