NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.64
+0.0300 (+0.238%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.71 | $14.31 | Friday, 19th Apr 2024 ATSG stock ended at $12.64. This is 0.238% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $12.48 to a day high of $12.82. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $15.77 | $16.11 | $15.74 | $15.96 | 208 650 |
| 2023-11-22 | $15.90 | $16.07 | $15.71 | $15.75 | 262 268 |
| 2023-11-21 | $16.07 | $16.11 | $15.71 | $15.78 | 360 849 |
| 2023-11-20 | $15.90 | $16.26 | $15.76 | $16.11 | 296 939 |
| 2023-11-17 | $15.85 | $15.91 | $15.64 | $15.88 | 344 657 |
| 2023-11-16 | $15.86 | $16.17 | $15.22 | $15.70 | 494 257 |
| 2023-11-15 | $16.10 | $16.56 | $15.90 | $15.98 | 587 570 |
| 2023-11-14 | $15.07 | $16.00 | $15.07 | $15.93 | 680 803 |
| 2023-11-13 | $14.86 | $15.14 | $14.57 | $14.67 | 769 050 |
| 2023-11-10 | $15.06 | $15.16 | $14.29 | $14.99 | 781 782 |
| 2023-11-09 | $14.42 | $15.11 | $14.31 | $14.44 | 1 026 759 |
| 2023-11-08 | $15.30 | $15.48 | $14.03 | $14.32 | 2 032 951 |
| 2023-11-07 | $15.18 | $16.31 | $14.63 | $15.62 | 3 737 726 |
| 2023-11-06 | $20.50 | $20.55 | $20.24 | $20.25 | 496 986 |
| 2023-11-03 | $20.51 | $20.79 | $20.37 | $20.62 | 553 465 |
| 2023-11-02 | $19.65 | $20.21 | $19.53 | $20.16 | 332 840 |
| 2023-11-01 | $19.50 | $19.54 | $19.11 | $19.46 | 317 575 |
| 2023-10-31 | $19.21 | $19.59 | $19.13 | $19.57 | 380 936 |
| 2023-10-30 | $19.16 | $19.34 | $18.92 | $19.26 | 269 397 |
| 2023-10-27 | $18.85 | $19.10 | $18.72 | $18.93 | 1 022 265 |
| 2023-10-26 | $19.13 | $19.13 | $18.50 | $18.77 | 335 839 |
| 2023-10-25 | $19.16 | $19.20 | $18.90 | $19.07 | 361 921 |
| 2023-10-24 | $19.57 | $19.85 | $19.14 | $19.27 | 832 211 |
| 2023-10-23 | $19.70 | $19.85 | $19.32 | $19.60 | 296 404 |
| 2023-10-20 | $20.50 | $20.50 | $19.68 | $19.70 | 564 018 |
