NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0.0300 (+0.236%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Wednesday, 24th Apr 2024 ATSG stock ended at $12.73. This is 0.236% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $12.51 to a day high of $12.77. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $19.57 | $19.85 | $19.14 | $19.27 | 832 211 |
| Oct 23, 2023 | $19.70 | $19.85 | $19.32 | $19.60 | 296 404 |
| Oct 20, 2023 | $20.50 | $20.50 | $19.68 | $19.70 | 564 018 |
| Oct 19, 2023 | $20.66 | $20.75 | $20.25 | $20.34 | 190 523 |
| Oct 18, 2023 | $21.10 | $21.14 | $20.59 | $20.60 | 270 010 |
| Oct 17, 2023 | $20.37 | $21.29 | $20.37 | $21.25 | 490 109 |
| Oct 16, 2023 | $20.34 | $20.51 | $20.17 | $20.46 | 532 080 |
| Oct 13, 2023 | $20.56 | $20.62 | $20.02 | $20.16 | 257 451 |
| Oct 12, 2023 | $20.77 | $20.77 | $20.20 | $20.56 | 334 822 |
| Oct 11, 2023 | $21.32 | $21.60 | $20.41 | $20.66 | 535 933 |
| Oct 10, 2023 | $21.27 | $21.58 | $21.20 | $21.34 | 301 198 |
| Oct 09, 2023 | $21.20 | $21.32 | $21.04 | $21.16 | 203 189 |
| Oct 06, 2023 | $21.39 | $21.49 | $20.94 | $21.41 | 345 749 |
| Oct 05, 2023 | $21.01 | $21.78 | $21.01 | $21.53 | 567 613 |
| Oct 04, 2023 | $20.77 | $21.01 | $20.38 | $21.00 | 797 140 |
| Oct 03, 2023 | $20.63 | $20.81 | $20.53 | $20.74 | 435 270 |
| Oct 02, 2023 | $20.89 | $20.98 | $20.59 | $20.80 | 528 849 |
| Sep 29, 2023 | $21.37 | $21.48 | $20.84 | $20.87 | 420 002 |
| Sep 28, 2023 | $20.78 | $21.30 | $20.58 | $21.29 | 380 224 |
| Sep 27, 2023 | $21.05 | $20.89 | $20.52 | $20.86 | 314 588 |
| Sep 26, 2023 | $21.05 | $21.30 | $20.59 | $20.61 | 504 956 |
| Sep 25, 2023 | $20.71 | $21.37 | $20.71 | $21.24 | 389 953 |
| Sep 22, 2023 | $21.03 | $21.05 | $20.54 | $20.74 | 333 454 |
| Sep 20, 2023 | $21.68 | $22.13 | $21.00 | $21.03 | 660 807 |
| Sep 19, 2023 | $21.26 | $21.39 | $20.81 | $20.96 | 377 066 |
