NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.80
+0.585 (+4.43%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $13.86 | Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86. |
90 days | $11.62 | $17.79 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2023-08-21 | $21.71 | $21.92 | $21.64 | $21.81 | 567 413 |
2023-08-18 | $21.23 | $21.93 | $21.11 | $21.75 | 1 060 219 |
2023-08-17 | $21.59 | $21.86 | $21.25 | $21.35 | 376 803 |
2023-08-16 | $22.55 | $22.68 | $21.48 | $21.51 | 574 264 |
2023-08-15 | $22.35 | $22.72 | $22.10 | $22.59 | 458 307 |
2023-08-14 | $22.27 | $22.64 | $22.16 | $22.47 | 997 680 |
2023-08-11 | $22.78 | $22.88 | $22.38 | $22.63 | 905 399 |
2023-08-10 | $22.50 | $23.27 | $22.11 | $22.91 | 12 361 816 |
2023-08-09 | $23.31 | $23.31 | $22.20 | $22.43 | 322 925 |
2023-08-08 | $22.33 | $22.74 | $22.23 | $22.70 | 365 120 |
2023-08-07 | $23.47 | $24.05 | $22.35 | $22.44 | 631 038 |
2023-08-04 | $24.24 | $24.96 | $22.19 | $22.97 | 1 873 542 |
2023-08-03 | $20.21 | $20.26 | $19.90 | $19.99 | 426 440 |
2023-08-02 | $20.46 | $20.46 | $19.99 | $20.21 | 324 331 |
2023-08-01 | $20.15 | $20.51 | $20.02 | $20.49 | 405 518 |
2023-07-31 | $19.75 | $20.26 | $19.75 | $20.16 | 461 276 |
2023-07-28 | $19.69 | $19.92 | $19.58 | $19.73 | 211 200 |
2023-07-27 | $19.88 | $19.89 | $19.41 | $19.50 | 311 155 |
2023-07-26 | $19.63 | $19.88 | $19.63 | $19.84 | 273 072 |
2023-07-25 | $19.79 | $19.85 | $19.54 | $19.66 | 315 062 |
2023-07-24 | $19.76 | $19.91 | $19.47 | $19.82 | 351 114 |
2023-07-21 | $20.16 | $20.16 | $19.75 | $19.77 | 197 194 |
2023-07-20 | $20.14 | $20.21 | $20.00 | $20.15 | 203 989 |
2023-07-19 | $20.18 | $20.33 | $20.00 | $20.09 | 272 063 |
2023-07-18 | $19.83 | $20.29 | $19.85 | $20.07 | 304 085 |