Range Low Price High Price Comment
30 days $11.62 $13.86 Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86.
90 days $11.62 $17.79
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2023-08-21 $21.71 $21.92 $21.64 $21.81 567 413
2023-08-18 $21.23 $21.93 $21.11 $21.75 1 060 219
2023-08-17 $21.59 $21.86 $21.25 $21.35 376 803
2023-08-16 $22.55 $22.68 $21.48 $21.51 574 264
2023-08-15 $22.35 $22.72 $22.10 $22.59 458 307
2023-08-14 $22.27 $22.64 $22.16 $22.47 997 680
2023-08-11 $22.78 $22.88 $22.38 $22.63 905 399
2023-08-10 $22.50 $23.27 $22.11 $22.91 12 361 816
2023-08-09 $23.31 $23.31 $22.20 $22.43 322 925
2023-08-08 $22.33 $22.74 $22.23 $22.70 365 120
2023-08-07 $23.47 $24.05 $22.35 $22.44 631 038
2023-08-04 $24.24 $24.96 $22.19 $22.97 1 873 542
2023-08-03 $20.21 $20.26 $19.90 $19.99 426 440
2023-08-02 $20.46 $20.46 $19.99 $20.21 324 331
2023-08-01 $20.15 $20.51 $20.02 $20.49 405 518
2023-07-31 $19.75 $20.26 $19.75 $20.16 461 276
2023-07-28 $19.69 $19.92 $19.58 $19.73 211 200
2023-07-27 $19.88 $19.89 $19.41 $19.50 311 155
2023-07-26 $19.63 $19.88 $19.63 $19.84 273 072
2023-07-25 $19.79 $19.85 $19.54 $19.66 315 062
2023-07-24 $19.76 $19.91 $19.47 $19.82 351 114
2023-07-21 $20.16 $20.16 $19.75 $19.77 197 194
2023-07-20 $20.14 $20.21 $20.00 $20.15 203 989
2023-07-19 $20.18 $20.33 $20.00 $20.09 272 063
2023-07-18 $19.83 $20.29 $19.85 $20.07 304 085
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT