NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.80
+0.585 (+4.43%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $13.86 | Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86. |
90 days | $11.62 | $17.79 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2023-07-17 | $19.33 | $19.91 | $19.12 | $19.75 | 463 391 |
2023-07-14 | $19.56 | $19.69 | $19.23 | $19.32 | 333 832 |
2023-07-13 | $19.38 | $19.67 | $19.34 | $19.61 | 275 051 |
2023-07-12 | $19.89 | $19.94 | $19.32 | $19.37 | 401 379 |
2023-07-11 | $19.29 | $19.57 | $19.24 | $19.56 | 271 874 |
2023-07-10 | $19.20 | $19.47 | $19.15 | $19.22 | 250 305 |
2023-07-07 | $19.05 | $19.35 | $19.05 | $19.22 | 310 666 |
2023-07-06 | $18.82 | $19.03 | $18.63 | $18.95 | 307 072 |
2023-07-05 | $19.07 | $19.30 | $18.78 | $19.06 | 809 628 |
2023-07-03 | $18.83 | $19.27 | $18.83 | $19.24 | 127 809 |
2023-06-30 | $18.76 | $18.92 | $18.61 | $18.87 | 379 871 |
2023-06-29 | $18.66 | $18.89 | $18.60 | $18.63 | 395 104 |
2023-06-28 | $18.75 | $18.79 | $18.47 | $18.69 | 328 346 |
2023-06-27 | $18.40 | $18.94 | $18.34 | $18.79 | 303 402 |
2023-06-26 | $18.54 | $18.92 | $18.42 | $18.43 | 517 362 |
2023-06-23 | $18.75 | $18.90 | $18.55 | $18.62 | 623 272 |
2023-06-22 | $19.07 | $19.07 | $18.61 | $18.96 | 625 842 |
2023-06-21 | $19.15 | $19.40 | $19.11 | $19.13 | 532 513 |
2023-06-20 | $19.15 | $19.37 | $18.88 | $19.30 | 540 083 |
2023-06-16 | $19.43 | $19.46 | $19.17 | $19.25 | 691 522 |
2023-06-15 | $18.82 | $19.28 | $18.82 | $19.24 | 488 914 |
2023-06-14 | $19.41 | $19.59 | $18.82 | $18.86 | 707 411 |
2023-06-13 | $19.13 | $19.62 | $19.13 | $19.38 | 895 059 |
2023-06-12 | $18.57 | $19.23 | $18.41 | $19.05 | 608 013 |
2023-06-09 | $18.78 | $18.86 | $18.27 | $18.65 | 2 362 655 |