Range Low Price High Price Comment
30 days $11.62 $13.86 Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86.
90 days $11.62 $17.79
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2023-07-17 $19.33 $19.91 $19.12 $19.75 463 391
2023-07-14 $19.56 $19.69 $19.23 $19.32 333 832
2023-07-13 $19.38 $19.67 $19.34 $19.61 275 051
2023-07-12 $19.89 $19.94 $19.32 $19.37 401 379
2023-07-11 $19.29 $19.57 $19.24 $19.56 271 874
2023-07-10 $19.20 $19.47 $19.15 $19.22 250 305
2023-07-07 $19.05 $19.35 $19.05 $19.22 310 666
2023-07-06 $18.82 $19.03 $18.63 $18.95 307 072
2023-07-05 $19.07 $19.30 $18.78 $19.06 809 628
2023-07-03 $18.83 $19.27 $18.83 $19.24 127 809
2023-06-30 $18.76 $18.92 $18.61 $18.87 379 871
2023-06-29 $18.66 $18.89 $18.60 $18.63 395 104
2023-06-28 $18.75 $18.79 $18.47 $18.69 328 346
2023-06-27 $18.40 $18.94 $18.34 $18.79 303 402
2023-06-26 $18.54 $18.92 $18.42 $18.43 517 362
2023-06-23 $18.75 $18.90 $18.55 $18.62 623 272
2023-06-22 $19.07 $19.07 $18.61 $18.96 625 842
2023-06-21 $19.15 $19.40 $19.11 $19.13 532 513
2023-06-20 $19.15 $19.37 $18.88 $19.30 540 083
2023-06-16 $19.43 $19.46 $19.17 $19.25 691 522
2023-06-15 $18.82 $19.28 $18.82 $19.24 488 914
2023-06-14 $19.41 $19.59 $18.82 $18.86 707 411
2023-06-13 $19.13 $19.62 $19.13 $19.38 895 059
2023-06-12 $18.57 $19.23 $18.41 $19.05 608 013
2023-06-09 $18.78 $18.86 $18.27 $18.65 2 362 655
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT