NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Thursday, 25th Apr 2024 ATSG stock ended at $12.73. During the day the stock fluctuated 2.12% from a day low at $12.49 to a day high of $12.76. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $19.20 | $19.47 | $19.15 | $19.22 | 250 305 |
| Jul 07, 2023 | $19.05 | $19.35 | $19.05 | $19.22 | 310 666 |
| Jul 06, 2023 | $18.82 | $19.03 | $18.63 | $18.95 | 307 072 |
| Jul 05, 2023 | $19.07 | $19.30 | $18.78 | $19.06 | 809 628 |
| Jul 03, 2023 | $18.83 | $19.27 | $18.83 | $19.24 | 127 809 |
| Jun 30, 2023 | $18.76 | $18.92 | $18.61 | $18.87 | 379 871 |
| Jun 29, 2023 | $18.66 | $18.89 | $18.60 | $18.63 | 395 104 |
| Jun 28, 2023 | $18.75 | $18.79 | $18.47 | $18.69 | 328 346 |
| Jun 27, 2023 | $18.40 | $18.94 | $18.34 | $18.79 | 303 402 |
| Jun 26, 2023 | $18.54 | $18.92 | $18.42 | $18.43 | 517 362 |
| Jun 23, 2023 | $18.75 | $18.90 | $18.55 | $18.62 | 623 272 |
| Jun 22, 2023 | $19.07 | $19.07 | $18.61 | $18.96 | 625 842 |
| Jun 21, 2023 | $19.15 | $19.40 | $19.11 | $19.13 | 532 513 |
| Jun 20, 2023 | $19.15 | $19.37 | $18.88 | $19.30 | 540 083 |
| Jun 16, 2023 | $19.43 | $19.46 | $19.17 | $19.25 | 691 522 |
| Jun 15, 2023 | $18.82 | $19.28 | $18.82 | $19.24 | 488 914 |
| Jun 14, 2023 | $19.41 | $19.59 | $18.82 | $18.86 | 707 411 |
| Jun 13, 2023 | $19.13 | $19.62 | $19.13 | $19.38 | 895 059 |
| Jun 12, 2023 | $18.57 | $19.23 | $18.41 | $19.05 | 608 013 |
| Jun 09, 2023 | $18.78 | $18.86 | $18.27 | $18.65 | 2 362 655 |
| Jun 08, 2023 | $18.48 | $18.82 | $18.19 | $18.74 | 619 461 |
| Jun 07, 2023 | $18.10 | $18.64 | $18.10 | $18.57 | 611 898 |
| Jun 06, 2023 | $17.35 | $18.01 | $17.21 | $17.93 | 887 909 |
| Jun 05, 2023 | $17.77 | $17.80 | $17.29 | $17.44 | 433 671 |
| Jun 02, 2023 | $17.16 | $17.79 | $17.11 | $17.78 | 803 600 |
