14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.42 $23.42 Thursday, 5th Sep 2019 ATTU stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42.
90 days $23.42 $23.42
52 weeks $14.35 $27.32

Historical Attunity Ltd. prices

Date Open High Low Close Volume
Dec 24, 2018 $17.35 $18.00 $16.77 $17.68 165 936
Dec 21, 2018 $18.75 $19.13 $17.71 $17.78 206 156
Dec 20, 2018 $19.11 $19.33 $17.89 $18.69 312 641
Dec 19, 2018 $19.54 $20.00 $19.11 $19.28 127 281
Dec 18, 2018 $19.30 $19.92 $19.30 $19.54 195 433
Dec 17, 2018 $20.20 $20.26 $19.10 $19.27 166 289
Dec 14, 2018 $20.14 $20.78 $20.08 $20.36 93 096
Dec 13, 2018 $20.95 $21.05 $20.18 $20.63 78 883
Dec 12, 2018 $20.80 $21.19 $20.69 $20.94 249 263
Dec 11, 2018 $20.93 $21.32 $20.14 $20.58 176 439
Dec 10, 2018 $21.00 $21.41 $19.75 $20.53 273 215
Dec 07, 2018 $20.27 $21.49 $19.83 $20.72 832 375
Dec 06, 2018 $18.62 $20.27 $17.86 $20.21 297 505
Dec 04, 2018 $20.38 $20.38 $18.82 $18.92 522 726
Dec 03, 2018 $23.23 $23.40 $19.47 $20.39 751 240
Nov 30, 2018 $22.35 $22.87 $21.48 $22.35 286 616
Nov 29, 2018 $21.21 $23.49 $21.21 $22.29 849 789
Nov 28, 2018 $20.62 $21.19 $20.40 $21.06 534 242
Nov 27, 2018 $20.36 $20.73 $19.83 $20.37 169 373
Nov 26, 2018 $20.81 $20.84 $20.10 $20.60 161 619
Nov 23, 2018 $20.17 $20.51 $20.06 $20.37 27 790
Nov 21, 2018 $20.59 $21.24 $19.92 $20.37 204 525
Nov 20, 2018 $20.23 $21.01 $19.78 $20.18 302 867
Nov 19, 2018 $22.90 $22.96 $20.48 $20.79 440 886
Nov 16, 2018 $22.41 $23.34 $21.87 $22.85 422 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATTU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Attunity Ltd.

Attunity Ltd., together with its subsidiaries, develops, markets, and sells big data management software solutions worldwide. The company offers Attunity Replicate, a data replication software for distributing, sharing, and ensuring the availability of data for meeting business operations and business intelligence needs; Attunity Gold Client, a replication software for data management within SAP environments; and Attunity Visibility, a software f... ATTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT