14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.80 $16.87 Friday, 17th May 2024 ATUSF stock ended at $16.44. This is 4.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $15.75 to a day high of $16.44.
90 days $12.11 $16.87
52 weeks $11.89 $16.87

Historical ALTIUS MINERALS CORP prices

Date Open High Low Close Volume
Sep 07, 2023 $15.00 $15.45 $15.00 $15.34 7 821
Sep 06, 2023 $15.64 $15.69 $15.37 $15.47 8 417
Sep 05, 2023 $16.00 $16.00 $15.63 $15.63 16 772
Sep 01, 2023 $16.22 $16.27 $15.91 $16.18 12 482
Aug 31, 2023 $15.75 $16.36 $15.52 $16.36 15 196
Aug 30, 2023 $14.44 $15.61 $14.44 $15.38 21 044
Aug 29, 2023 $14.88 $15.27 $14.86 $15.27 6 354
Aug 28, 2023 $15.27 $15.27 $14.80 $14.95 59 922
Aug 25, 2023 $15.61 $15.61 $15.41 $15.41 1 795
Aug 24, 2023 $14.41 $15.64 $14.41 $15.57 5 489
Aug 23, 2023 $15.64 $15.70 $15.63 $15.63 6 103
Aug 22, 2023 $15.56 $15.60 $15.51 $15.54 16 516
Aug 21, 2023 $14.89 $15.50 $14.82 $15.46 9 360
Aug 18, 2023 $14.00 $14.99 $14.00 $14.82 13 872
Aug 17, 2023 $14.41 $14.41 $14.16 $14.16 2 842
Aug 16, 2023 $14.22 $14.35 $14.17 $14.35 7 559
Aug 15, 2023 $14.35 $14.35 $14.15 $14.16 25 755
Aug 14, 2023 $14.44 $14.60 $14.37 $14.37 16 172
Aug 11, 2023 $14.54 $14.59 $14.37 $14.59 20 780
Aug 10, 2023 $14.75 $14.87 $14.50 $14.54 27 216
Aug 09, 2023 $15.56 $15.56 $14.80 $14.87 32 408
Aug 08, 2023 $15.56 $15.78 $15.25 $15.65 9 668
Aug 07, 2023 $15.60 $15.84 $15.53 $15.81 5 549
Aug 04, 2023 $15.59 $15.75 $15.59 $15.75 5 657
Aug 03, 2023 $15.54 $15.67 $15.54 $15.59 10 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATUSF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATUSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATUSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALTIUS MINERALS CORP

ALTIUS MINERALS CORP Altius Minerals Corporation operates as a diversified mining royalty and streaming company in Canada, the United States, and Brazil. The company owns royalty and streaming interests in 12 operating mines covering copper, zinc, nickel, cobalt, iron ore, precious metals, potash, and thermal and metallurgical coal. It is also involved in the acquisition and management of renewable energy investments and royalties, as well as early-stage royalties an... ATUSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT