NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2023-02-16 | $77.40 | $77.87 | $76.76 | $77.51 | 4 916 772 |
2023-02-15 | $76.33 | $77.96 | $75.85 | $77.70 | 6 587 089 |
2023-02-14 | $76.78 | $77.16 | $76.02 | $76.78 | 5 597 507 |
2023-02-13 | $75.88 | $76.92 | $75.65 | $76.59 | 5 371 462 |
2023-02-10 | $75.48 | $76.39 | $75.12 | $75.45 | 6 918 528 |
2023-02-09 | $73.55 | $75.63 | $73.48 | $75.26 | 12 585 278 |
2023-02-08 | $73.00 | $74.75 | $72.45 | $72.89 | 26 699 767 |
2023-02-07 | $74.65 | $75.97 | $74.14 | $75.60 | 14 866 272 |
2023-02-06 | $73.75 | $73.85 | $71.40 | $71.58 | 13 152 659 |
2023-02-03 | $76.64 | $76.78 | $75.03 | $75.24 | 5 768 729 |
2023-02-02 | $76.50 | $77.39 | $76.07 | $77.11 | 4 682 339 |
2023-02-01 | $76.00 | $76.82 | $75.58 | $76.70 | 4 571 541 |
2023-01-31 | $76.13 | $77.00 | $75.85 | $76.57 | 4 106 347 |
2023-01-30 | $76.63 | $77.08 | $75.84 | $75.96 | 4 104 103 |
2023-01-27 | $75.50 | $76.76 | $75.22 | $76.61 | 4 376 318 |
2023-01-26 | $74.79 | $75.66 | $74.65 | $75.60 | 3 959 918 |
2023-01-25 | $75.00 | $75.11 | $74.53 | $74.64 | 3 982 570 |
2023-01-24 | $75.00 | $75.43 | $74.50 | $75.11 | 5 055 725 |
2023-01-23 | $73.82 | $75.41 | $73.81 | $75.22 | 6 272 582 |
2023-01-20 | $73.52 | $74.01 | $73.39 | $73.84 | 7 349 366 |
2023-01-19 | $74.48 | $74.50 | $73.70 | $73.76 | 5 331 130 |
2023-01-18 | $74.62 | $74.74 | $73.38 | $74.48 | 7 906 069 |
2023-01-17 | $75.90 | $75.96 | $74.42 | $74.56 | 10 044 400 |
2023-01-13 | $76.89 | $76.90 | $76.18 | $76.66 | 4 329 486 |
2023-01-12 | $76.89 | $77.28 | $76.50 | $76.90 | 4 894 300 |