Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2023-02-16 $77.40 $77.87 $76.76 $77.51 4 916 772
2023-02-15 $76.33 $77.96 $75.85 $77.70 6 587 089
2023-02-14 $76.78 $77.16 $76.02 $76.78 5 597 507
2023-02-13 $75.88 $76.92 $75.65 $76.59 5 371 462
2023-02-10 $75.48 $76.39 $75.12 $75.45 6 918 528
2023-02-09 $73.55 $75.63 $73.48 $75.26 12 585 278
2023-02-08 $73.00 $74.75 $72.45 $72.89 26 699 767
2023-02-07 $74.65 $75.97 $74.14 $75.60 14 866 272
2023-02-06 $73.75 $73.85 $71.40 $71.58 13 152 659
2023-02-03 $76.64 $76.78 $75.03 $75.24 5 768 729
2023-02-02 $76.50 $77.39 $76.07 $77.11 4 682 339
2023-02-01 $76.00 $76.82 $75.58 $76.70 4 571 541
2023-01-31 $76.13 $77.00 $75.85 $76.57 4 106 347
2023-01-30 $76.63 $77.08 $75.84 $75.96 4 104 103
2023-01-27 $75.50 $76.76 $75.22 $76.61 4 376 318
2023-01-26 $74.79 $75.66 $74.65 $75.60 3 959 918
2023-01-25 $75.00 $75.11 $74.53 $74.64 3 982 570
2023-01-24 $75.00 $75.43 $74.50 $75.11 5 055 725
2023-01-23 $73.82 $75.41 $73.81 $75.22 6 272 582
2023-01-20 $73.52 $74.01 $73.39 $73.84 7 349 366
2023-01-19 $74.48 $74.50 $73.70 $73.76 5 331 130
2023-01-18 $74.62 $74.74 $73.38 $74.48 7 906 069
2023-01-17 $75.90 $75.96 $74.42 $74.56 10 044 400
2023-01-13 $76.89 $76.90 $76.18 $76.66 4 329 486
2023-01-12 $76.89 $77.28 $76.50 $76.90 4 894 300
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT