NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2023-10-30 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-27 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-26 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-25 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-24 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-23 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-20 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-19 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-18 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-17 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-16 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-13 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-12 | $94.48 | $94.54 | $94.31 | $94.42 | 7 127 746 |
2023-10-11 | $94.30 | $94.56 | $94.11 | $94.47 | 11 150 910 |
2023-10-10 | $94.38 | $94.49 | $94.18 | $94.34 | 5 106 691 |
2023-10-09 | $94.17 | $94.45 | $94.17 | $94.34 | 4 669 365 |
2023-10-06 | $94.00 | $94.26 | $93.94 | $94.24 | 8 047 252 |
2023-10-05 | $93.85 | $93.94 | $93.65 | $93.67 | 4 235 054 |
2023-10-04 | $93.87 | $94.03 | $93.63 | $93.75 | 6 876 027 |
2023-10-03 | $93.81 | $93.99 | $93.76 | $93.89 | 4 881 793 |
2023-10-02 | $93.68 | $93.94 | $93.60 | $93.94 | 6 548 202 |
2023-09-29 | $93.60 | $93.88 | $93.45 | $93.63 | 8 576 231 |
2023-09-28 | $93.90 | $93.98 | $93.38 | $93.54 | 10 832 407 |
2023-09-27 | $94.00 | $94.10 | $93.74 | $93.92 | 9 115 932 |
2023-09-26 | $94.00 | $94.21 | $94.00 | $94.00 | 6 608 007 |