NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-25 | $93.92 | $94.08 | $93.92 | $94.05 | 6 707 283 |
| 2023-09-22 | $94.06 | $94.11 | $93.86 | $93.92 | 19 472 164 |
| 2023-09-20 | $92.41 | $92.61 | $92.30 | $92.56 | 7 124 558 |
| 2023-09-19 | $91.92 | $92.21 | $91.90 | $92.07 | 3 702 550 |
| 2023-09-18 | $92.04 | $92.05 | $91.82 | $91.91 | 4 530 765 |
| 2023-09-15 | $92.16 | $92.33 | $91.73 | $91.82 | 13 502 576 |
| 2023-09-14 | $92.32 | $92.47 | $92.15 | $92.22 | 6 520 576 |
| 2023-09-13 | $92.22 | $92.47 | $92.15 | $92.27 | 4 099 600 |
| 2023-09-12 | $92.06 | $92.33 | $92.03 | $92.13 | 3 044 327 |
| 2023-09-11 | $92.12 | $92.44 | $92.11 | $92.18 | 3 415 950 |
| 2023-09-08 | $92.10 | $92.24 | $92.01 | $92.12 | 3 565 621 |
| 2023-09-07 | $92.15 | $92.15 | $92.00 | $92.01 | 3 655 356 |
| 2023-09-06 | $92.04 | $92.11 | $92.00 | $92.07 | 4 375 631 |
| 2023-09-05 | $91.95 | $92.19 | $91.90 | $92.03 | 5 151 245 |
| 2023-09-01 | $92.05 | $92.19 | $91.95 | $92.04 | 4 549 120 |
| 2023-08-31 | $91.88 | $92.05 | $91.87 | $91.99 | 6 024 096 |
| 2023-08-30 | $91.88 | $92.04 | $91.75 | $91.98 | 4 791 459 |
| 2023-08-29 | $91.75 | $92.10 | $91.75 | $91.98 | 5 125 121 |
| 2023-08-28 | $91.81 | $92.01 | $91.75 | $91.77 | 4 995 754 |
| 2023-08-25 | $91.41 | $91.83 | $91.38 | $91.66 | 4 274 415 |
| 2023-08-24 | $91.63 | $91.96 | $91.40 | $91.41 | 5 623 837 |
| 2023-08-23 | $91.55 | $91.82 | $91.42 | $91.74 | 5 077 702 |
| 2023-08-22 | $91.97 | $92.09 | $91.47 | $91.66 | 11 052 130 |
| 2023-08-21 | $90.77 | $90.97 | $90.66 | $90.72 | 4 225 017 |
| 2023-08-18 | $90.50 | $91.00 | $90.30 | $90.47 | 12 088 462 |
