NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2023-07-13 | $90.00 | $90.70 | $89.45 | $89.54 | 20 491 183 |
2023-07-12 | $90.05 | $90.71 | $89.05 | $90.00 | 27 910 258 |
2023-07-11 | $82.56 | $92.91 | $82.55 | $90.99 | 77 026 278 |
2023-07-10 | $82.76 | $83.23 | $82.62 | $82.70 | 7 132 535 |
2023-07-07 | $82.78 | $83.31 | $82.28 | $82.43 | 4 813 999 |
2023-07-06 | $82.40 | $82.92 | $81.99 | $82.70 | 3 738 667 |
2023-07-05 | $82.97 | $83.42 | $82.09 | $82.87 | 4 952 619 |
2023-07-03 | $83.92 | $84.20 | $83.18 | $83.34 | 4 125 459 |
2023-06-30 | $83.50 | $84.72 | $83.50 | $84.30 | 6 214 554 |
2023-06-29 | $83.09 | $85.01 | $82.39 | $83.08 | 8 283 539 |
2023-06-28 | $84.50 | $84.63 | $83.49 | $83.60 | 6 743 649 |
2023-06-27 | $83.25 | $84.61 | $83.23 | $84.13 | 6 350 377 |
2023-06-26 | $82.25 | $83.71 | $82.12 | $83.40 | 7 278 982 |
2023-06-23 | $82.04 | $82.40 | $81.62 | $81.90 | 6 530 164 |
2023-06-22 | $80.48 | $82.32 | $80.30 | $82.30 | 4 783 850 |
2023-06-21 | $81.65 | $81.84 | $80.84 | $80.94 | 4 480 334 |
2023-06-20 | $81.69 | $81.99 | $81.55 | $81.89 | 4 382 635 |
2023-06-16 | $81.35 | $82.22 | $80.94 | $81.97 | 11 131 682 |
2023-06-15 | $81.42 | $81.58 | $80.58 | $81.45 | 6 886 951 |
2023-06-14 | $81.27 | $81.77 | $80.95 | $81.23 | 7 767 302 |
2023-06-13 | $80.20 | $81.43 | $79.87 | $80.70 | 7 832 577 |
2023-06-12 | $80.38 | $80.40 | $79.70 | $79.77 | 7 938 404 |
2023-06-09 | $79.98 | $80.69 | $79.96 | $80.38 | 5 787 209 |
2023-06-08 | $80.51 | $80.76 | $79.89 | $80.02 | 4 360 688 |
2023-06-07 | $80.88 | $80.80 | $79.53 | $80.50 | 5 264 684 |