Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2023-07-13 $90.00 $90.70 $89.45 $89.54 20 491 183
2023-07-12 $90.05 $90.71 $89.05 $90.00 27 910 258
2023-07-11 $82.56 $92.91 $82.55 $90.99 77 026 278
2023-07-10 $82.76 $83.23 $82.62 $82.70 7 132 535
2023-07-07 $82.78 $83.31 $82.28 $82.43 4 813 999
2023-07-06 $82.40 $82.92 $81.99 $82.70 3 738 667
2023-07-05 $82.97 $83.42 $82.09 $82.87 4 952 619
2023-07-03 $83.92 $84.20 $83.18 $83.34 4 125 459
2023-06-30 $83.50 $84.72 $83.50 $84.30 6 214 554
2023-06-29 $83.09 $85.01 $82.39 $83.08 8 283 539
2023-06-28 $84.50 $84.63 $83.49 $83.60 6 743 649
2023-06-27 $83.25 $84.61 $83.23 $84.13 6 350 377
2023-06-26 $82.25 $83.71 $82.12 $83.40 7 278 982
2023-06-23 $82.04 $82.40 $81.62 $81.90 6 530 164
2023-06-22 $80.48 $82.32 $80.30 $82.30 4 783 850
2023-06-21 $81.65 $81.84 $80.84 $80.94 4 480 334
2023-06-20 $81.69 $81.99 $81.55 $81.89 4 382 635
2023-06-16 $81.35 $82.22 $80.94 $81.97 11 131 682
2023-06-15 $81.42 $81.58 $80.58 $81.45 6 886 951
2023-06-14 $81.27 $81.77 $80.95 $81.23 7 767 302
2023-06-13 $80.20 $81.43 $79.87 $80.70 7 832 577
2023-06-12 $80.38 $80.40 $79.70 $79.77 7 938 404
2023-06-09 $79.98 $80.69 $79.96 $80.38 5 787 209
2023-06-08 $80.51 $80.76 $79.89 $80.02 4 360 688
2023-06-07 $80.88 $80.80 $79.53 $80.50 5 264 684
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT