NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-06 | $81.00 | $81.04 | $80.46 | $80.88 | 4 720 169 |
| 2023-06-05 | $80.85 | $81.15 | $80.61 | $80.84 | 3 965 659 |
| 2023-06-02 | $80.24 | $80.63 | $79.83 | $80.50 | 5 802 024 |
| 2023-06-01 | $80.25 | $81.22 | $80.00 | $80.20 | 8 124 176 |
| 2023-05-31 | $80.10 | $80.81 | $79.68 | $80.20 | 7 392 975 |
| 2023-05-30 | $79.00 | $80.25 | $78.89 | $80.02 | 8 185 536 |
| 2023-05-26 | $78.57 | $78.79 | $77.03 | $78.66 | 5 242 873 |
| 2023-05-25 | $77.58 | $77.59 | $76.76 | $77.14 | 6 436 656 |
| 2023-05-24 | $79.05 | $79.39 | $77.78 | $77.81 | 5 204 619 |
| 2023-05-23 | $79.10 | $79.51 | $78.75 | $79.13 | 5 092 071 |
| 2023-05-22 | $78.71 | $79.35 | $78.59 | $79.06 | 7 180 203 |
| 2023-05-19 | $78.25 | $78.77 | $78.11 | $78.59 | 6 291 465 |
| 2023-05-18 | $78.00 | $78.35 | $77.53 | $78.19 | 5 184 510 |
| 2023-05-17 | $77.77 | $78.19 | $77.35 | $77.89 | 4 641 847 |
| 2023-05-16 | $77.71 | $78.04 | $77.15 | $77.78 | 6 225 085 |
| 2023-05-15 | $77.31 | $78.82 | $77.13 | $78.33 | 12 780 129 |
| 2023-05-12 | $76.60 | $78.18 | $76.60 | $77.37 | 5 799 273 |
| 2023-05-11 | $76.27 | $77.27 | $76.06 | $77.04 | 6 843 006 |
| 2023-05-10 | $76.60 | $76.65 | $75.50 | $76.00 | 7 220 519 |
| 2023-05-09 | $75.27 | $75.55 | $74.90 | $75.51 | 4 752 493 |
| 2023-05-08 | $75.68 | $76.05 | $75.44 | $75.55 | 4 067 970 |
| 2023-05-05 | $74.83 | $76.03 | $74.82 | $76.00 | 5 051 554 |
| 2023-05-04 | $74.90 | $74.93 | $73.61 | $74.59 | 9 616 758 |
| 2023-05-03 | $75.75 | $76.18 | $75.20 | $75.23 | 5 517 809 |
| 2023-05-02 | $77.04 | $77.10 | $75.51 | $76.00 | 8 955 947 |
