GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
May 01, 2023 $77.60 $77.81 $77.30 $77.43 5 700 100
Apr 28, 2023 $77.66 $77.88 $76.94 $77.71 9 049 997
Apr 27, 2023 $77.17 $77.86 $76.82 $77.61 12 129 401
Apr 26, 2023 $79.10 $79.77 $76.50 $76.81 50 036 734
Apr 25, 2023 $85.91 $87.01 $85.56 $86.74 13 203 245
Apr 24, 2023 $85.25 $86.25 $85.08 $86.09 7 507 845
Apr 21, 2023 $85.70 $85.94 $85.44 $85.53 5 568 389
Apr 20, 2023 $85.66 $86.12 $85.49 $85.57 7 162 391
Apr 19, 2023 $85.41 $85.75 $85.40 $85.50 5 241 358
Apr 18, 2023 $85.60 $85.86 $85.33 $85.55 4 999 116
Apr 17, 2023 $85.08 $85.53 $84.62 $85.50 4 584 051
Apr 14, 2023 $85.28 $85.64 $85.06 $85.27 3 523 199
Apr 13, 2023 $85.37 $85.79 $85.26 $85.58 5 445 790
Apr 12, 2023 $85.28 $85.50 $84.87 $84.95 7 104 344
Apr 11, 2023 $85.26 $85.68 $84.99 $85.09 8 326 334
Apr 10, 2023 $85.24 $85.60 $84.96 $85.48 4 948 042
Apr 06, 2023 $85.50 $85.65 $85.18 $85.22 6 616 563
Apr 05, 2023 $85.20 $85.88 $84.91 $85.38 7 538 245
Apr 04, 2023 $85.13 $85.57 $85.01 $85.11 6 861 980
Apr 03, 2023 $85.41 $85.67 $84.46 $85.33 6 465 004
Mar 31, 2023 $84.95 $85.74 $84.70 $85.59 5 233 506
Mar 30, 2023 $84.75 $85.10 $84.62 $84.89 5 052 539
Mar 29, 2023 $84.39 $84.60 $84.15 $84.54 6 680 976
Mar 28, 2023 $84.50 $84.75 $84.04 $84.35 5 445 277
Mar 27, 2023 $84.12 $84.93 $84.08 $84.33 7 290 002
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT