NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $30.70 | $31.15 | $30.51 | $30.78 | 6 935 900 |
| Mar 07, 2016 | $31.00 | $31.48 | $30.51 | $30.98 | 7 751 300 |
| Mar 04, 2016 | $31.84 | $31.84 | $30.71 | $31.19 | 6 121 500 |
| Mar 03, 2016 | $31.81 | $31.90 | $31.02 | $31.52 | 5 454 900 |
| Mar 02, 2016 | $32.00 | $32.21 | $31.51 | $32.01 | 8 292 800 |
| Mar 01, 2016 | $31.96 | $32.40 | $31.45 | $32.21 | 7 543 600 |
| Feb 29, 2016 | $31.73 | $32.22 | $31.32 | $31.67 | 7 259 500 |
| Feb 26, 2016 | $32.38 | $32.63 | $31.65 | $31.89 | 7 113 200 |
| Feb 25, 2016 | $31.98 | $32.62 | $31.75 | $32.32 | 8 599 800 |
| Feb 24, 2016 | $30.44 | $31.77 | $30.24 | $31.71 | 8 306 200 |
| Feb 23, 2016 | $31.35 | $31.91 | $30.55 | $30.73 | 9 493 300 |
| Feb 22, 2016 | $30.51 | $31.85 | $30.48 | $31.52 | 10 532 900 |
| Feb 19, 2016 | $28.85 | $30.35 | $28.65 | $30.19 | 11 534 500 |
| Feb 18, 2016 | $29.88 | $30.00 | $28.79 | $28.88 | 8 203 800 |
| Feb 17, 2016 | $29.76 | $30.02 | $29.32 | $29.45 | 15 008 900 |
| Feb 16, 2016 | $28.56 | $29.65 | $28.55 | $29.42 | 15 525 500 |
| Feb 12, 2016 | $28.66 | $29.04 | $26.49 | $28.12 | 42 833 800 |
| Feb 11, 2016 | $29.60 | $30.72 | $29.49 | $30.52 | 15 746 200 |
| Feb 10, 2016 | $29.06 | $30.55 | $29.05 | $30.15 | 14 312 100 |
| Feb 09, 2016 | $28.41 | $29.75 | $28.05 | $28.81 | 14 170 900 |
| Feb 08, 2016 | $29.69 | $29.89 | $28.13 | $28.72 | 17 075 400 |
| Feb 05, 2016 | $31.77 | $31.80 | $30.39 | $30.53 | 17 212 900 |
| Feb 04, 2016 | $33.14 | $33.25 | $31.33 | $31.94 | 17 539 600 |
| Feb 03, 2016 | $33.81 | $33.85 | $32.33 | $33.12 | 10 319 100 |
| Feb 02, 2016 | $34.24 | $34.57 | $33.12 | $33.42 | 8 696 300 |
