NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $34.60 | $35.26 | $34.43 | $34.67 | 8 899 100 |
| Jan 29, 2016 | $33.63 | $34.88 | $32.55 | $34.82 | 20 510 200 |
| Jan 28, 2016 | $34.53 | $34.93 | $33.17 | $33.79 | 13 810 000 |
| Jan 27, 2016 | $35.25 | $35.40 | $33.92 | $34.07 | 7 831 700 |
| Jan 26, 2016 | $34.85 | $35.46 | $34.83 | $35.30 | 5 501 700 |
| Jan 25, 2016 | $35.76 | $35.87 | $34.63 | $34.73 | 8 572 400 |
| Jan 22, 2016 | $35.08 | $36.21 | $34.82 | $35.92 | 6 601 600 |
| Jan 21, 2016 | $34.79 | $35.45 | $34.38 | $34.56 | 8 859 500 |
| Jan 20, 2016 | $34.53 | $35.06 | $33.46 | $34.71 | 8 064 000 |
| Jan 19, 2016 | $35.52 | $35.63 | $34.70 | $35.15 | 5 789 400 |
| Jan 15, 2016 | $34.31 | $35.35 | $33.51 | $34.91 | 11 915 600 |
| Jan 14, 2016 | $34.92 | $35.66 | $34.17 | $35.40 | 9 501 300 |
| Jan 13, 2016 | $37.48 | $37.48 | $34.70 | $34.86 | 11 556 800 |
| Jan 12, 2016 | $36.65 | $37.83 | $36.53 | $37.12 | 6 965 200 |
| Jan 11, 2016 | $35.90 | $36.65 | $35.79 | $36.21 | 8 151 700 |
| Jan 08, 2016 | $36.79 | $36.79 | $35.54 | $35.71 | 8 399 300 |
| Jan 07, 2016 | $35.79 | $37.01 | $35.43 | $36.27 | 10 458 600 |
| Jan 06, 2016 | $36.32 | $36.80 | $36.08 | $36.79 | 17 860 500 |
| Jan 05, 2016 | $37.79 | $37.89 | $36.94 | $37.14 | 11 150 200 |
