NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $84.84 | $85.72 | $83.32 | $84.39 | 24 504 755 |
| Mar 23, 2023 | $79.57 | $80.20 | $79.25 | $79.68 | 4 282 944 |
| Mar 22, 2023 | $79.50 | $79.99 | $78.62 | $78.64 | 3 594 480 |
| Mar 21, 2023 | $79.51 | $80.01 | $79.45 | $79.75 | 5 402 403 |
| Mar 20, 2023 | $79.16 | $79.49 | $77.50 | $79.34 | 6 440 022 |
| Mar 17, 2023 | $80.21 | $80.28 | $78.78 | $78.99 | 9 412 701 |
| Mar 16, 2023 | $78.86 | $80.40 | $78.83 | $79.87 | 4 882 819 |
| Mar 15, 2023 | $78.94 | $79.28 | $78.56 | $79.26 | 7 150 556 |
| Mar 14, 2023 | $78.33 | $79.48 | $78.24 | $79.09 | 5 426 343 |
| Mar 13, 2023 | $77.94 | $78.98 | $77.36 | $78.14 | 5 732 573 |
| Mar 10, 2023 | $78.43 | $78.54 | $77.23 | $77.97 | 5 297 574 |
| Mar 09, 2023 | $79.83 | $79.83 | $78.11 | $78.37 | 4 769 725 |
| Mar 08, 2023 | $79.30 | $79.70 | $79.06 | $79.48 | 3 917 609 |
| Mar 07, 2023 | $79.61 | $80.25 | $79.14 | $79.26 | 4 682 622 |
| Mar 06, 2023 | $79.67 | $79.97 | $79.22 | $79.63 | 4 534 088 |
| Mar 03, 2023 | $78.43 | $79.60 | $78.13 | $79.39 | 9 112 203 |
| Mar 02, 2023 | $76.47 | $77.92 | $75.94 | $77.71 | 8 158 348 |
| Mar 01, 2023 | $76.16 | $76.48 | $75.64 | $75.72 | 4 262 436 |
| Feb 28, 2023 | $76.74 | $76.74 | $76.06 | $76.25 | 4 356 670 |
| Feb 27, 2023 | $77.07 | $77.16 | $76.32 | $76.74 | 3 908 622 |
| Feb 24, 2023 | $76.67 | $76.90 | $76.47 | $76.82 | 3 899 336 |
| Feb 23, 2023 | $77.16 | $77.25 | $76.64 | $77.07 | 4 018 563 |
| Feb 22, 2023 | $77.28 | $77.50 | $77.00 | $77.12 | 3 849 745 |
| Feb 21, 2023 | $77.45 | $77.59 | $76.00 | $77.00 | 6 890 936 |
| Feb 17, 2023 | $77.11 | $77.57 | $76.83 | $77.57 | 5 355 489 |
