NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0858 | $8.83 | Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72. |
| 90 days | $0.0858 | $8.83 | |
| 52 weeks | $0.0858 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $1.13 | $1.17 | $1.08 | $1.16 | 52 555 |
| Jun 14, 2023 | $1.15 | $1.18 | $1.11 | $1.13 | 65 894 |
| Jun 13, 2023 | $1.17 | $1.21 | $1.15 | $1.18 | 142 996 |
| Jun 12, 2023 | $1.15 | $1.17 | $1.15 | $1.17 | 28 370 |
| Jun 09, 2023 | $1.17 | $1.19 | $1.15 | $1.15 | 79 201 |
| Jun 08, 2023 | $1.15 | $1.20 | $1.14 | $1.18 | 79 800 |
| Jun 07, 2023 | $1.13 | $1.15 | $1.12 | $1.13 | 62 135 |
| Jun 06, 2023 | $1.15 | $1.15 | $1.09 | $1.12 | 116 761 |
| Jun 05, 2023 | $1.09 | $1.15 | $1.08 | $1.12 | 60 553 |
| Jun 02, 2023 | $1.09 | $1.13 | $1.07 | $1.12 | 47 380 |
| Jun 01, 2023 | $1.10 | $1.11 | $1.06 | $1.11 | 19 815 |
| May 31, 2023 | $1.09 | $1.11 | $1.07 | $1.09 | 51 804 |
| May 30, 2023 | $1.13 | $1.14 | $1.06 | $1.11 | 57 232 |
| May 26, 2023 | $1.13 | $1.13 | $1.07 | $1.11 | 63 218 |
| May 25, 2023 | $1.15 | $1.15 | $1.07 | $1.11 | 53 111 |
| May 24, 2023 | $1.07 | $1.14 | $1.07 | $1.14 | 115 396 |
| May 23, 2023 | $1.04 | $1.12 | $1.04 | $1.11 | 82 191 |
| May 22, 2023 | $1.06 | $1.08 | $1.04 | $1.08 | 47 628 |
| May 19, 2023 | $1.07 | $1.08 | $1.05 | $1.07 | 26 839 |
| May 18, 2023 | $1.06 | $1.08 | $1.05 | $1.05 | 31 863 |
| May 17, 2023 | $1.07 | $1.08 | $1.05 | $1.08 | 46 760 |
| May 16, 2023 | $1.07 | $1.07 | $1.04 | $1.07 | 41 178 |
| May 15, 2023 | $1.08 | $1.08 | $1.03 | $1.07 | 80 872 |
| May 12, 2023 | $1.03 | $1.08 | $1.01 | $1.07 | 139 398 |
| May 11, 2023 | $1.03 | $1.04 | $1.00 | $1.03 | 70 835 |
