Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0858 $8.83 Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72.
90 days $0.0858 $8.83
52 weeks $0.0858 $8.83

Historical Avenue Therapeutics, Inc. prices

Date Open High Low Close Volume
Nov 07, 2023 $0.232 $0.239 $0.225 $0.228 233 689
Nov 06, 2023 $0.240 $0.259 $0.225 $0.239 357 742
Nov 03, 2023 $0.250 $0.258 $0.236 $0.250 296 451
Nov 02, 2023 $0.259 $0.263 $0.232 $0.240 2 215 478
Nov 01, 2023 $0.258 $0.273 $0.229 $0.230 1 630 337
Oct 31, 2023 $0.238 $0.250 $0.225 $0.235 1 407 705
Oct 30, 2023 $0.385 $0.390 $0.333 $0.351 65 378
Oct 27, 2023 $0.375 $0.450 $0.341 $0.380 116 747
Oct 26, 2023 $0.380 $0.382 $0.341 $0.349 234 394
Oct 25, 2023 $0.510 $0.510 $0.389 $0.389 192 491
Oct 24, 2023 $0.591 $0.591 $0.500 $0.500 151 913
Oct 23, 2023 $0.570 $0.600 $0.570 $0.600 10 240
Oct 20, 2023 $0.599 $0.600 $0.572 $0.600 61 030
Oct 19, 2023 $0.564 $0.592 $0.541 $0.590 39 610
Oct 18, 2023 $0.600 $0.605 $0.562 $0.566 48 131
Oct 17, 2023 $0.590 $0.610 $0.590 $0.601 14 917
Oct 16, 2023 $0.606 $0.610 $0.570 $0.605 36 258
Oct 13, 2023 $0.590 $0.610 $0.580 $0.600 82 500
Oct 12, 2023 $0.582 $0.600 $0.560 $0.580 83 427
Oct 11, 2023 $0.630 $0.630 $0.603 $0.610 71 638
Oct 10, 2023 $0.600 $0.630 $0.587 $0.630 40 563
Oct 09, 2023 $0.675 $0.675 $0.600 $0.630 30 389
Oct 06, 2023 $0.614 $0.640 $0.562 $0.617 64 476
Oct 05, 2023 $0.680 $0.705 $0.640 $0.640 68 141
Oct 04, 2023 $0.685 $0.710 $0.670 $0.680 25 211
Click to get the best stock tips daily for free!

About Avenue Therapeutics, Inc.

Avenue Therapeutics. Avenue Therapeutics, Inc., a specialty pharmaceutical company, develops and commercializes products primarily for use in the acute/intensive care hospital setting. Its product candidate is intravenous Tramadol, a synthetic dual-acting opioid, which is in Phase III clinical trials for the treatment of post-operative acute pain. The company was incorporated in 2015 and is based in New York, New York.... ATXI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT