NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0858 | $8.83 | Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72. |
| 90 days | $0.0858 | $8.83 | |
| 52 weeks | $0.0858 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $0.83 | $0.89 | $0.83 | $0.85 | 53 806 |
| Aug 25, 2023 | $0.90 | $0.90 | $0.83 | $0.83 | 79 796 |
| Aug 24, 2023 | $0.94 | $0.94 | $0.88 | $0.89 | 26 679 |
| Aug 23, 2023 | $0.93 | $1.00 | $0.90 | $0.90 | 26 678 |
| Aug 22, 2023 | $0.96 | $0.98 | $0.93 | $0.95 | 20 547 |
| Aug 21, 2023 | $1.00 | $1.00 | $0.95 | $0.96 | 20 784 |
| Aug 18, 2023 | $0.93 | $0.98 | $0.93 | $0.97 | 10 473 |
| Aug 17, 2023 | $0.95 | $1.00 | $0.90 | $0.93 | 46 114 |
| Aug 16, 2023 | $0.99 | $1.00 | $0.93 | $0.95 | 43 678 |
| Aug 15, 2023 | $1.00 | $1.04 | $0.99 | $1.00 | 41 030 |
| Aug 14, 2023 | $1.05 | $1.04 | $1.00 | $1.02 | 18 030 |
| Aug 11, 2023 | $1.07 | $1.07 | $1.01 | $1.06 | 21 285 |
| Aug 10, 2023 | $1.10 | $1.10 | $1.04 | $1.07 | 14 518 |
| Aug 09, 2023 | $1.03 | $1.07 | $1.03 | $1.03 | 9 164 |
| Aug 08, 2023 | $1.02 | $1.06 | $1.01 | $1.06 | 20 357 |
| Aug 07, 2023 | $1.05 | $1.08 | $1.01 | $1.04 | 19 151 |
| Aug 04, 2023 | $1.06 | $1.09 | $1.04 | $1.04 | 33 999 |
| Aug 03, 2023 | $1.05 | $1.10 | $1.04 | $1.09 | 79 832 |
| Aug 02, 2023 | $1.05 | $1.07 | $1.03 | $1.04 | 52 859 |
| Aug 01, 2023 | $1.09 | $1.09 | $1.00 | $1.03 | 585 757 |
| Jul 31, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 16 794 |
| Jul 28, 2023 | $1.05 | $1.09 | $1.03 | $1.08 | 49 144 |
| Jul 27, 2023 | $1.12 | $1.14 | $1.05 | $1.05 | 30 286 |
| Jul 26, 2023 | $1.14 | $1.14 | $1.08 | $1.08 | 37 315 |
| Jul 25, 2023 | $1.08 | $1.12 | $1.08 | $1.12 | 154 583 |
