NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $1.12 | $1.16 | $1.02 | $1.09 | 187 897 |
| Jul 21, 2023 | $1.17 | $1.18 | $1.11 | $1.14 | 108 153 |
| Jul 20, 2023 | $1.18 | $1.20 | $1.12 | $1.15 | 149 084 |
| Jul 19, 2023 | $1.19 | $1.22 | $1.16 | $1.17 | 27 604 |
| Jul 18, 2023 | $1.15 | $1.20 | $1.15 | $1.20 | 80 344 |
| Jul 17, 2023 | $1.20 | $1.22 | $1.15 | $1.16 | 161 782 |
| Jul 14, 2023 | $1.21 | $1.25 | $1.15 | $1.20 | 134 072 |
| Jul 13, 2023 | $1.14 | $1.24 | $1.12 | $1.21 | 242 494 |
| Jul 12, 2023 | $1.14 | $1.15 | $1.13 | $1.13 | 12 722 |
| Jul 11, 2023 | $1.15 | $1.15 | $1.13 | $1.15 | 18 724 |
| Jul 10, 2023 | $1.12 | $1.15 | $1.12 | $1.13 | 13 146 |
| Jul 07, 2023 | $1.14 | $1.15 | $1.12 | $1.14 | 19 468 |
| Jul 06, 2023 | $1.15 | $1.15 | $1.14 | $1.14 | 6 845 |
| Jul 05, 2023 | $1.13 | $1.16 | $1.13 | $1.16 | 13 802 |
| Jul 03, 2023 | $1.17 | $1.17 | $1.15 | $1.15 | 11 267 |
| Jun 30, 2023 | $1.14 | $1.17 | $1.12 | $1.17 | 35 789 |
| Jun 29, 2023 | $1.13 | $1.14 | $1.13 | $1.14 | 12 807 |
| Jun 28, 2023 | $1.13 | $1.14 | $1.13 | $1.14 | 18 154 |
| Jun 27, 2023 | $1.14 | $1.15 | $1.12 | $1.13 | 29 269 |
| Jun 26, 2023 | $1.13 | $1.17 | $1.11 | $1.12 | 95 876 |
| Jun 23, 2023 | $1.09 | $1.16 | $1.05 | $1.13 | 39 965 |
| Jun 22, 2023 | $1.15 | $1.15 | $1.10 | $1.11 | 53 092 |
| Jun 21, 2023 | $1.16 | $1.17 | $1.15 | $1.17 | 9 118 |
| Jun 20, 2023 | $1.14 | $1.19 | $1.14 | $1.16 | 56 806 |
| Jun 16, 2023 | $1.14 | $1.18 | $1.13 | $1.17 | 89 520 |
