NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $24.76 | $24.87 | $23.77 | $23.99 | 2 444 471 |
| Jun 12, 2023 | $24.42 | $24.49 | $24.15 | $24.40 | 1 728 429 |
| Jun 09, 2023 | $24.27 | $24.38 | $24.03 | $24.19 | 1 350 082 |
| Jun 08, 2023 | $24.47 | $24.85 | $24.39 | $24.45 | 2 002 292 |
| Jun 07, 2023 | $24.83 | $25.57 | $24.27 | $24.49 | 2 637 733 |
| Jun 06, 2023 | $24.58 | $24.65 | $24.26 | $24.60 | 1 493 561 |
| Jun 05, 2023 | $24.33 | $24.80 | $24.31 | $24.62 | 1 582 275 |
| Jun 02, 2023 | $25.09 | $25.16 | $24.34 | $24.54 | 2 056 057 |
| Jun 01, 2023 | $24.56 | $25.16 | $24.46 | $24.80 | 2 118 426 |
| May 31, 2023 | $24.04 | $24.53 | $23.99 | $24.20 | 3 319 268 |
| May 30, 2023 | $23.98 | $24.04 | $23.59 | $23.60 | 2 570 944 |
| May 26, 2023 | $23.43 | $23.90 | $23.33 | $23.47 | 1 614 171 |
| May 25, 2023 | $23.57 | $23.71 | $23.34 | $23.48 | 1 496 163 |
| May 24, 2023 | $24.02 | $24.05 | $23.76 | $23.89 | 2 268 801 |
| May 23, 2023 | $23.88 | $24.24 | $23.82 | $23.99 | 1 657 424 |
| May 22, 2023 | $24.24 | $24.56 | $24.24 | $24.27 | 2 079 554 |
| May 19, 2023 | $24.22 | $24.71 | $23.97 | $24.24 | 2 482 117 |
| May 18, 2023 | $24.05 | $24.31 | $23.75 | $24.13 | 3 093 836 |
| May 17, 2023 | $24.95 | $25.07 | $24.56 | $24.70 | 2 632 887 |
| May 16, 2023 | $25.27 | $25.39 | $24.73 | $24.99 | 3 080 309 |
| May 15, 2023 | $25.52 | $25.85 | $25.40 | $25.57 | 3 612 357 |
| May 12, 2023 | $24.79 | $25.77 | $24.75 | $25.54 | 5 018 549 |
| May 11, 2023 | $26.93 | $27.02 | $26.49 | $26.64 | 3 124 112 |
| May 10, 2023 | $27.62 | $27.95 | $27.26 | $27.65 | 2 210 899 |
| May 09, 2023 | $27.95 | $28.25 | $27.77 | $27.82 | 1 938 987 |
