NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $22.80 | $22.88 | $21.97 | $22.17 | 1 666 618 |
| Mar 28, 2024 | $22.27 | $22.39 | $21.83 | $22.20 | 1 856 460 |
| Mar 27, 2024 | $21.42 | $22.14 | $21.37 | $21.99 | 1 343 155 |
| Mar 26, 2024 | $21.91 | $21.91 | $21.23 | $21.39 | 1 926 329 |
| Mar 25, 2024 | $21.29 | $21.99 | $21.29 | $21.34 | 2 350 784 |
| Mar 22, 2024 | $20.58 | $21.29 | $20.46 | $21.08 | 1 771 186 |
| Mar 21, 2024 | $21.50 | $21.81 | $20.84 | $21.16 | 2 772 402 |
| Mar 20, 2024 | $20.41 | $21.56 | $20.30 | $21.27 | 3 264 198 |
| Mar 19, 2024 | $20.51 | $20.71 | $20.05 | $20.27 | 2 556 538 |
| Mar 18, 2024 | $21.36 | $21.44 | $20.79 | $21.17 | 2 389 909 |
| Mar 15, 2024 | $22.38 | $22.50 | $21.99 | $22.01 | 1 416 546 |
| Mar 14, 2024 | $22.27 | $22.35 | $21.83 | $22.18 | 2 019 420 |
| Mar 13, 2024 | $22.20 | $23.20 | $22.17 | $22.87 | 1 902 241 |
| Mar 12, 2024 | $21.95 | $22.27 | $21.72 | $22.17 | 2 266 838 |
| Mar 11, 2024 | $22.22 | $23.08 | $22.22 | $22.85 | 2 263 777 |
| Mar 08, 2024 | $22.28 | $22.43 | $21.89 | $22.36 | 2 302 000 |
| Mar 07, 2024 | $22.19 | $22.42 | $21.95 | $22.13 | 2 036 971 |
| Mar 06, 2024 | $21.57 | $22.03 | $21.25 | $21.97 | 2 880 316 |
| Mar 05, 2024 | $22.00 | $22.03 | $21.43 | $21.63 | 4 652 831 |
| Mar 04, 2024 | $20.45 | $21.12 | $20.24 | $21.11 | 3 310 586 |
| Mar 01, 2024 | $18.87 | $19.54 | $18.69 | $19.50 | 2 082 195 |
| Feb 29, 2024 | $18.71 | $18.89 | $18.37 | $18.61 | 1 951 080 |
| Feb 28, 2024 | $18.66 | $18.66 | $17.95 | $18.01 | 1 345 116 |
| Feb 27, 2024 | $18.66 | $18.79 | $18.29 | $18.30 | 1 948 873 |
| Feb 26, 2024 | $18.48 | $18.65 | $18.21 | $18.52 | 2 441 804 |
