NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $18.22 | $18.46 | $17.63 | $18.33 | 4 193 661 |
| Feb 22, 2024 | $17.51 | $17.60 | $17.01 | $17.02 | 1 889 557 |
| Feb 21, 2024 | $17.67 | $17.71 | $17.38 | $17.71 | 1 278 169 |
| Feb 20, 2024 | $18.33 | $18.33 | $17.67 | $17.76 | 2 270 615 |
| Feb 16, 2024 | $17.01 | $17.52 | $16.93 | $17.33 | 1 517 767 |
| Feb 15, 2024 | $16.93 | $17.39 | $16.82 | $17.03 | 1 884 087 |
| Feb 14, 2024 | $16.67 | $16.72 | $16.49 | $16.68 | 2 030 367 |
| Feb 13, 2024 | $17.04 | $17.16 | $16.78 | $16.86 | 1 500 832 |
| Feb 12, 2024 | $17.21 | $17.82 | $17.18 | $17.68 | 1 202 706 |
| Feb 09, 2024 | $17.72 | $17.86 | $17.38 | $17.38 | 1 307 084 |
| Feb 08, 2024 | $17.71 | $17.88 | $17.67 | $17.85 | 942 317 |
| Feb 07, 2024 | $17.98 | $18.08 | $17.82 | $17.84 | 1 056 292 |
| Feb 06, 2024 | $17.88 | $18.06 | $17.81 | $17.98 | 804 478 |
| Feb 05, 2024 | $17.64 | $17.86 | $17.57 | $17.73 | 810 352 |
| Feb 02, 2024 | $18.28 | $18.40 | $17.85 | $18.05 | 2 036 704 |
| Feb 01, 2024 | $18.10 | $18.86 | $18.03 | $18.70 | 2 769 816 |
| Jan 31, 2024 | $17.89 | $18.16 | $17.46 | $17.62 | 1 526 195 |
| Jan 30, 2024 | $18.06 | $18.15 | $17.61 | $17.75 | 1 182 327 |
| Jan 29, 2024 | $17.81 | $17.85 | $17.54 | $17.83 | 1 136 804 |
| Jan 26, 2024 | $17.66 | $17.83 | $17.46 | $17.49 | 957 934 |
| Jan 25, 2024 | $17.45 | $17.52 | $17.25 | $17.52 | 1 180 752 |
| Jan 24, 2024 | $17.95 | $17.95 | $17.11 | $17.13 | 3 269 711 |
| Jan 23, 2024 | $16.61 | $16.87 | $16.42 | $16.85 | 2 108 171 |
| Jan 22, 2024 | $15.91 | $16.27 | $15.80 | $16.14 | 1 099 111 |
| Jan 19, 2024 | $16.18 | $16.32 | $16.04 | $16.23 | 1 509 677 |
