NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $16.38 | $16.40 | $16.10 | $16.30 | 1 124 368 |
| Jan 17, 2024 | $16.22 | $16.32 | $15.95 | $16.23 | 1 669 875 |
| Jan 16, 2024 | $17.19 | $17.20 | $16.46 | $16.49 | 2 964 959 |
| Jan 12, 2024 | $17.53 | $17.88 | $17.34 | $17.47 | 1 854 298 |
| Jan 11, 2024 | $17.09 | $17.18 | $16.72 | $16.85 | 1 203 965 |
| Jan 10, 2024 | $17.08 | $17.15 | $16.94 | $17.05 | 1 087 447 |
| Jan 09, 2024 | $17.42 | $17.43 | $17.13 | $17.18 | 1 197 123 |
| Jan 08, 2024 | $17.32 | $17.59 | $17.22 | $17.50 | 1 007 609 |
| Jan 05, 2024 | $17.49 | $17.95 | $17.43 | $17.68 | 1 507 023 |
| Jan 04, 2024 | $17.86 | $17.90 | $17.54 | $17.74 | 1 303 876 |
| Jan 03, 2024 | $17.67 | $18.10 | $17.61 | $17.90 | 1 591 225 |
| Jan 02, 2024 | $18.77 | $18.81 | $18.24 | $18.24 | 1 324 871 |
| Dec 29, 2023 | $18.78 | $18.97 | $18.61 | $18.69 | 1 296 578 |
| Dec 28, 2023 | $19.41 | $19.41 | $18.79 | $18.80 | 1 340 821 |
| Dec 27, 2023 | $19.51 | $19.73 | $19.41 | $19.48 | 1 261 462 |
| Dec 26, 2023 | $19.00 | $19.08 | $18.84 | $19.03 | 755 164 |
| Dec 22, 2023 | $19.45 | $19.64 | $18.90 | $18.96 | 1 560 659 |
| Dec 21, 2023 | $18.96 | $19.34 | $18.77 | $18.88 | 1 906 063 |
| Dec 20, 2023 | $18.85 | $18.93 | $18.32 | $18.34 | 3 911 752 |
| Dec 19, 2023 | $18.16 | $19.18 | $18.15 | $18.83 | 2 573 615 |
| Dec 18, 2023 | $17.83 | $17.92 | $17.60 | $17.83 | 1 824 980 |
| Dec 15, 2023 | $17.96 | $18.20 | $17.60 | $17.96 | 1 904 565 |
| Dec 14, 2023 | $18.70 | $18.93 | $17.66 | $18.04 | 3 823 884 |
| Dec 13, 2023 | $16.08 | $17.57 | $16.08 | $17.54 | 2 983 436 |
| Dec 12, 2023 | $16.70 | $17.00 | $16.61 | $16.86 | 1 833 756 |
