NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $16.72 | $17.10 | $16.60 | $17.03 | 2 228 592 |
| Dec 08, 2023 | $17.02 | $17.58 | $17.02 | $17.37 | 2 457 152 |
| Dec 07, 2023 | $18.40 | $18.48 | $17.85 | $18.00 | 1 775 879 |
| Dec 06, 2023 | $18.78 | $19.14 | $18.54 | $18.67 | 1 861 858 |
| Dec 05, 2023 | $18.53 | $18.80 | $18.27 | $18.77 | 2 369 523 |
| Dec 04, 2023 | $19.00 | $19.14 | $18.64 | $19.01 | 3 143 913 |
| Dec 01, 2023 | $19.24 | $20.19 | $19.18 | $20.05 | 2 758 835 |
| Nov 30, 2023 | $19.44 | $19.50 | $18.75 | $19.25 | 3 825 349 |
| Nov 29, 2023 | $19.43 | $20.09 | $19.26 | $19.88 | 3 650 772 |
| Nov 28, 2023 | $18.44 | $19.84 | $18.43 | $19.52 | 4 740 227 |
| Nov 27, 2023 | $17.42 | $18.11 | $17.32 | $18.07 | 2 802 721 |
| Nov 24, 2023 | $16.90 | $17.23 | $16.86 | $17.15 | 1 596 142 |
| Nov 22, 2023 | $17.57 | $17.65 | $17.31 | $17.46 | 1 195 422 |
| Nov 21, 2023 | $17.23 | $18.01 | $17.23 | $17.72 | 2 104 813 |
| Nov 20, 2023 | $16.72 | $17.09 | $16.70 | $17.00 | 1 018 655 |
| Nov 17, 2023 | $16.94 | $17.31 | $16.89 | $17.01 | 1 628 171 |
| Nov 16, 2023 | $16.73 | $17.54 | $16.70 | $17.12 | 2 273 278 |
| Nov 15, 2023 | $17.18 | $17.30 | $16.84 | $17.01 | 1 759 977 |
| Nov 14, 2023 | $16.31 | $17.28 | $16.27 | $17.03 | 2 881 855 |
| Nov 13, 2023 | $15.83 | $15.95 | $15.60 | $15.67 | 2 262 698 |
| Nov 10, 2023 | $16.01 | $16.22 | $15.65 | $15.90 | 3 647 977 |
| Nov 09, 2023 | $17.50 | $17.52 | $16.58 | $16.64 | 4 295 757 |
| Nov 08, 2023 | $18.53 | $19.01 | $18.29 | $18.39 | 5 241 147 |
| Nov 07, 2023 | $18.25 | $18.84 | $18.21 | $18.77 | 4 022 628 |
| Nov 06, 2023 | $18.84 | $19.18 | $18.70 | $19.00 | 2 238 265 |
