NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.57
-0.270 (-1.13%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AU stock ended at $23.57. This is 1.13% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $23.33 to a day high of $23.65. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $18.84 | $19.18 | $18.70 | $19.00 | 2 238 265 |
| Nov 03, 2023 | $17.83 | $19.59 | $17.77 | $19.06 | 3 596 537 |
| Nov 02, 2023 | $17.41 | $17.67 | $17.17 | $17.65 | 1 969 692 |
| Nov 01, 2023 | $17.55 | $17.67 | $16.93 | $17.36 | 2 659 919 |
| Oct 31, 2023 | $18.55 | $18.72 | $17.56 | $17.84 | 3 966 605 |
| Oct 30, 2023 | $19.15 | $19.16 | $18.74 | $18.81 | 1 122 756 |
| Oct 27, 2023 | $19.06 | $19.21 | $18.68 | $19.18 | 1 523 990 |
| Oct 26, 2023 | $19.11 | $19.29 | $18.76 | $19.17 | 2 491 995 |
| Oct 25, 2023 | $18.58 | $19.01 | $18.52 | $18.77 | 2 372 697 |
| Oct 24, 2023 | $18.58 | $18.78 | $18.31 | $18.69 | 1 826 190 |
| Oct 23, 2023 | $19.40 | $19.44 | $18.76 | $19.02 | 3 711 502 |
| Oct 20, 2023 | $19.26 | $19.86 | $19.16 | $19.46 | 3 506 188 |
| Oct 19, 2023 | $18.81 | $18.89 | $18.35 | $18.84 | 2 231 398 |
| Oct 18, 2023 | $19.05 | $19.09 | $18.55 | $18.85 | 2 621 616 |
| Oct 17, 2023 | $18.74 | $19.09 | $18.72 | $19.01 | 1 535 458 |
| Oct 16, 2023 | $19.45 | $19.45 | $18.55 | $18.75 | 2 883 820 |
| Oct 13, 2023 | $19.50 | $19.68 | $19.09 | $19.50 | 2 853 447 |
| Oct 12, 2023 | $18.97 | $19.19 | $18.51 | $18.72 | 2 243 533 |
| Oct 11, 2023 | $18.88 | $19.09 | $18.68 | $18.93 | 3 242 372 |
| Oct 10, 2023 | $17.94 | $18.40 | $17.75 | $18.00 | 3 226 004 |
| Oct 09, 2023 | $16.78 | $17.48 | $16.64 | $17.10 | 3 498 740 |
| Oct 06, 2023 | $15.61 | $16.13 | $15.61 | $15.95 | 1 622 916 |
| Oct 05, 2023 | $15.31 | $15.57 | $15.24 | $15.50 | 2 000 904 |
| Oct 04, 2023 | $15.25 | $15.61 | $15.15 | $15.46 | 2 314 707 |
| Oct 03, 2023 | $15.10 | $15.25 | $14.91 | $15.02 | 2 644 280 |
