NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.57
-0.270 (-1.13%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AU stock ended at $23.57. This is 1.13% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $23.33 to a day high of $23.65. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $15.25 | $15.39 | $15.10 | $15.26 | 2 841 863 |
| Sep 29, 2023 | $16.54 | $16.58 | $15.73 | $15.80 | 2 972 171 |
| Sep 28, 2023 | $16.32 | $16.55 | $16.06 | $16.33 | 3 154 788 |
| Sep 27, 2023 | $17.46 | $17.46 | $16.52 | $16.62 | 4 229 173 |
| Sep 26, 2023 | $18.00 | $18.23 | $17.92 | $18.18 | 1 217 780 |
| Sep 25, 2023 | $18.05 | $18.38 | $17.62 | $18.38 | 1 488 813 |
| Sep 22, 2023 | $18.58 | $18.67 | $18.10 | $18.15 | 1 396 317 |
| Sep 21, 2023 | $18.00 | $18.47 | $17.84 | $18.31 | 2 387 949 |
| Sep 20, 2023 | $17.87 | $18.70 | $17.94 | $18.59 | 3 170 227 |
| Sep 19, 2023 | $18.00 | $18.05 | $17.63 | $17.87 | 2 092 207 |
| Sep 18, 2023 | $17.93 | $18.39 | $17.76 | $18.05 | 2 506 277 |
| Sep 15, 2023 | $17.57 | $18.00 | $17.51 | $17.98 | 3 987 658 |
| Sep 14, 2023 | $17.30 | $17.65 | $17.20 | $17.43 | 1 857 807 |
| Sep 13, 2023 | $17.65 | $17.83 | $17.23 | $17.31 | 2 764 075 |
| Sep 12, 2023 | $17.35 | $17.80 | $17.26 | $17.69 | 2 308 921 |
| Sep 11, 2023 | $17.18 | $17.31 | $17.10 | $17.14 | 1 935 801 |
| Sep 08, 2023 | $16.59 | $16.94 | $16.55 | $16.73 | 2 023 603 |
| Sep 07, 2023 | $16.65 | $16.75 | $16.44 | $16.48 | 1 238 883 |
| Sep 06, 2023 | $16.51 | $16.98 | $16.46 | $16.73 | 1 744 478 |
| Sep 05, 2023 | $16.77 | $16.87 | $16.48 | $16.53 | 1 686 533 |
| Sep 01, 2023 | $17.55 | $17.61 | $17.00 | $17.01 | 1 657 214 |
| Aug 31, 2023 | $17.35 | $17.42 | $16.92 | $17.00 | 1 718 099 |
| Aug 30, 2023 | $17.69 | $17.87 | $17.47 | $17.54 | 1 919 148 |
| Aug 29, 2023 | $17.17 | $17.46 | $17.10 | $17.39 | 1 710 242 |
| Aug 28, 2023 | $17.40 | $17.60 | $17.22 | $17.33 | 2 370 332 |
