NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $17.14 | $17.50 | $17.03 | $17.30 | 2 223 805 |
| Aug 23, 2023 | $16.72 | $17.21 | $16.71 | $17.19 | 4 066 324 |
| Aug 22, 2023 | $16.26 | $16.30 | $15.99 | $16.28 | 2 009 095 |
| Aug 21, 2023 | $16.25 | $16.31 | $15.96 | $16.25 | 2 627 907 |
| Aug 18, 2023 | $16.30 | $16.37 | $16.14 | $16.26 | 1 926 812 |
| Aug 17, 2023 | $16.59 | $16.73 | $16.39 | $16.46 | 4 155 849 |
| Aug 16, 2023 | $17.23 | $17.28 | $17.01 | $17.03 | 1 908 592 |
| Aug 15, 2023 | $17.64 | $17.80 | $17.42 | $17.48 | 1 785 315 |
| Aug 14, 2023 | $17.71 | $17.80 | $17.56 | $17.71 | 1 590 194 |
| Aug 11, 2023 | $17.89 | $18.00 | $17.80 | $17.90 | 1 823 591 |
| Aug 10, 2023 | $18.61 | $18.67 | $18.05 | $18.13 | 2 192 134 |
| Aug 09, 2023 | $18.49 | $18.46 | $18.00 | $18.23 | 2 017 600 |
| Aug 08, 2023 | $18.16 | $18.45 | $18.07 | $18.33 | 1 824 168 |
| Aug 07, 2023 | $19.00 | $19.04 | $18.51 | $18.61 | 2 408 103 |
| Aug 04, 2023 | $18.98 | $19.38 | $18.89 | $19.26 | 3 451 165 |
| Aug 03, 2023 | $19.15 | $19.39 | $19.03 | $19.08 | 2 780 563 |
| Aug 02, 2023 | $19.76 | $19.92 | $19.34 | $19.53 | 1 744 199 |
| Aug 01, 2023 | $20.48 | $20.68 | $19.88 | $19.95 | 3 849 232 |
| Jul 31, 2023 | $22.00 | $22.40 | $21.96 | $22.20 | 1 391 466 |
| Jul 28, 2023 | $22.12 | $22.20 | $21.95 | $22.02 | 1 205 312 |
| Jul 27, 2023 | $22.21 | $22.29 | $21.51 | $21.55 | 2 516 562 |
| Jul 26, 2023 | $22.46 | $22.50 | $22.12 | $22.37 | 1 359 920 |
| Jul 25, 2023 | $22.25 | $22.49 | $22.23 | $22.39 | 1 015 094 |
| Jul 24, 2023 | $22.63 | $22.66 | $22.15 | $22.24 | 1 319 182 |
| Jul 21, 2023 | $22.41 | $22.74 | $22.38 | $22.50 | 2 119 947 |
