NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $23.11 | $23.22 | $22.58 | $22.73 | 1 822 363 |
| Jul 19, 2023 | $23.11 | $23.20 | $22.85 | $23.06 | 1 878 329 |
| Jul 18, 2023 | $22.92 | $23.25 | $22.77 | $23.04 | 2 531 810 |
| Jul 17, 2023 | $22.24 | $22.47 | $21.93 | $22.44 | 1 422 244 |
| Jul 14, 2023 | $22.45 | $22.66 | $22.25 | $22.29 | 2 266 628 |
| Jul 13, 2023 | $22.26 | $22.33 | $21.96 | $22.10 | 2 530 062 |
| Jul 12, 2023 | $21.06 | $21.92 | $21.00 | $21.81 | 3 170 207 |
| Jul 11, 2023 | $20.32 | $20.62 | $20.25 | $20.40 | 2 190 098 |
| Jul 10, 2023 | $19.76 | $20.21 | $19.67 | $20.09 | 1 524 616 |
| Jul 07, 2023 | $20.19 | $20.25 | $19.95 | $20.04 | 1 784 929 |
| Jul 06, 2023 | $20.39 | $20.52 | $19.85 | $19.88 | 2 272 235 |
| Jul 05, 2023 | $21.33 | $21.40 | $20.63 | $20.64 | 2 397 252 |
| Jul 03, 2023 | $21.18 | $21.29 | $20.97 | $21.21 | 1 331 469 |
| Jun 30, 2023 | $21.04 | $21.15 | $20.93 | $21.09 | 2 059 849 |
| Jun 29, 2023 | $20.58 | $21.14 | $20.51 | $21.05 | 2 246 301 |
| Jun 28, 2023 | $21.10 | $21.34 | $21.00 | $21.12 | 2 968 090 |
| Jun 27, 2023 | $22.17 | $22.23 | $21.43 | $21.64 | 2 746 650 |
| Jun 26, 2023 | $22.44 | $22.48 | $22.22 | $22.32 | 1 298 637 |
| Jun 23, 2023 | $22.90 | $22.97 | $22.51 | $22.54 | 1 638 390 |
| Jun 22, 2023 | $22.44 | $22.67 | $22.35 | $22.66 | 1 982 146 |
| Jun 21, 2023 | $23.27 | $23.21 | $22.86 | $22.92 | 2 913 966 |
| Jun 20, 2023 | $23.54 | $23.59 | $22.99 | $23.19 | 2 566 237 |
| Jun 16, 2023 | $24.51 | $24.61 | $24.01 | $24.16 | 2 399 743 |
| Jun 15, 2023 | $24.68 | $24.70 | $24.27 | $24.56 | 2 898 597 |
| Jun 14, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
