NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.00
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.97 | Thursday, 18th Apr 2024 AUBN stock ended at $17.00. During the day the stock fluctuated 2.77% from a day low at $16.61 to a day high of $17.07. |
| 90 days | $16.61 | $21.55 | |
| 52 weeks | $16.61 | $23.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $21.20 | $21.20 | $20.80 | $21.00 | 383 |
| 2023-05-24 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-05-23 | $20.88 | $21.10 | $20.72 | $21.10 | 3 396 |
| 2023-05-22 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-05-19 | $20.78 | $22.00 | $20.50 | $20.90 | 4 487 |
| 2023-05-18 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-05-17 | $21.35 | $22.19 | $21.35 | $22.17 | 3 670 |
| 2023-05-16 | $21.78 | $21.88 | $21.78 | $21.78 | 1 414 |
| 2023-05-15 | $21.35 | $21.85 | $21.35 | $21.35 | 308 |
| 2023-05-12 | $21.00 | $21.30 | $21.00 | $21.30 | 1 452 |
| 2023-05-11 | $22.22 | $22.22 | $21.29 | $21.29 | 312 |
| 2023-05-10 | $21.23 | $21.55 | $21.23 | $21.25 | 4 259 |
| 2023-05-09 | $21.83 | $21.99 | $21.37 | $21.72 | 3 193 |
| 2023-05-08 | $21.90 | $21.90 | $21.90 | $21.90 | 449 |
| 2023-05-05 | $22.25 | $21.94 | $21.94 | $21.94 | 682 |
| 2023-05-04 | $22.10 | $22.16 | $22.10 | $22.15 | 1 619 |
| 2023-05-03 | $21.81 | $22.10 | $21.80 | $22.10 | 1 531 |
| 2023-05-02 | $22.25 | $22.75 | $21.80 | $22.00 | 4 603 |
| 2023-05-01 | $22.53 | $22.67 | $22.30 | $22.30 | 1 332 |
| 2023-04-28 | $22.50 | $22.73 | $22.50 | $22.50 | 1 634 |
| 2023-04-27 | $22.94 | $22.88 | $22.80 | $22.88 | 336 |
| 2023-04-26 | $22.99 | $22.99 | $22.99 | $22.99 | 1 013 |
| 2023-04-25 | $22.12 | $22.60 | $22.12 | $22.40 | 566 |
| 2023-04-24 | $22.89 | $22.89 | $22.89 | $22.89 | 248 |
| 2023-04-21 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
