NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.17
+0.0200 (+0.117%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.94 | Wednesday, 24th Apr 2024 AUBN stock ended at $17.17. This is 0.117% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $17.00 to a day high of $17.20. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $18.76 | $19.18 | $18.76 | $18.82 | 7 516 |
| Mar 18, 2024 | $19.02 | $20.12 | $18.83 | $19.32 | 1 319 |
| Mar 15, 2024 | $19.25 | $19.79 | $18.92 | $19.79 | 11 078 |
| Mar 14, 2024 | $19.31 | $19.31 | $19.26 | $19.26 | 1 454 |
| Mar 13, 2024 | $19.79 | $19.79 | $19.59 | $19.59 | 619 |
| Mar 12, 2024 | $20.01 | $20.70 | $19.61 | $19.79 | 9 151 |
| Mar 11, 2024 | $20.23 | $20.45 | $20.15 | $20.37 | 3 675 |
| Mar 08, 2024 | $20.48 | $20.48 | $20.48 | $20.48 | 313 |
| Mar 07, 2024 | $20.50 | $20.50 | $20.50 | $20.50 | 389 |
| Mar 06, 2024 | $20.48 | $20.48 | $20.45 | $20.45 | 549 |
| Mar 05, 2024 | $20.61 | $21.12 | $20.06 | $20.12 | 4 909 |
| Mar 04, 2024 | $20.37 | $20.81 | $20.37 | $20.55 | 1 855 |
| Mar 01, 2024 | $21.00 | $21.08 | $20.75 | $21.08 | 1 021 |
| Feb 29, 2024 | $21.10 | $21.10 | $21.00 | $21.10 | 842 |
| Feb 28, 2024 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| Feb 27, 2024 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| Feb 26, 2024 | $21.00 | $21.14 | $21.00 | $21.14 | 513 |
| Feb 23, 2024 | $20.81 | $20.94 | $20.81 | $20.94 | 824 |
| Feb 22, 2024 | $20.69 | $20.69 | $20.69 | $20.69 | 119 |
| Feb 21, 2024 | $20.98 | $20.98 | $20.80 | $20.96 | 1 747 |
| Feb 20, 2024 | $20.79 | $20.82 | $20.60 | $20.70 | 2 010 |
| Feb 16, 2024 | $20.35 | $21.02 | $20.35 | $21.02 | 809 |
| Feb 15, 2024 | $20.35 | $21.00 | $20.35 | $20.86 | 1 330 |
| Feb 14, 2024 | $20.00 | $20.74 | $20.00 | $20.74 | 606 |
| Feb 13, 2024 | $20.58 | $20.80 | $20.58 | $20.67 | 4 223 |
