NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.00
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.97 | Thursday, 18th Apr 2024 AUBN stock ended at $17.00. During the day the stock fluctuated 2.77% from a day low at $16.61 to a day high of $17.07. |
| 90 days | $16.61 | $21.55 | |
| 52 weeks | $16.61 | $23.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $20.37 | $20.95 | $20.27 | $20.95 | 906 |
| 2024-02-05 | $20.32 | $20.32 | $20.32 | $20.32 | 448 |
| 2024-02-02 | $20.75 | $20.75 | $20.75 | $20.75 | 209 |
| 2024-02-01 | $20.50 | $20.51 | $20.50 | $20.51 | 1 119 |
| 2024-01-31 | $20.16 | $20.44 | $20.16 | $20.44 | 806 |
| 2024-01-30 | $20.70 | $21.00 | $20.12 | $20.33 | 6 500 |
| 2024-01-29 | $20.45 | $20.91 | $20.45 | $20.91 | 556 |
| 2024-01-26 | $20.46 | $20.46 | $20.13 | $20.38 | 811 |
| 2024-01-25 | $20.99 | $20.99 | $20.11 | $20.51 | 1 273 |
| 2024-01-24 | $21.23 | $21.23 | $20.28 | $20.69 | 4 936 |
| 2024-01-23 | $21.05 | $21.40 | $20.90 | $20.90 | 659 |
| 2024-01-22 | $20.88 | $21.14 | $20.51 | $21.10 | 7 057 |
| 2024-01-19 | $21.15 | $21.55 | $20.52 | $21.55 | 7 029 |
| 2024-01-18 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-01-17 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-01-16 | $21.18 | $21.69 | $20.61 | $21.26 | 2 536 |
| 2024-01-12 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2024-01-11 | $21.24 | $21.33 | $20.69 | $21.33 | 1 293 |
| 2024-01-10 | $21.24 | $21.49 | $21.00 | $21.24 | 2 669 |
| 2024-01-09 | $21.25 | $21.30 | $21.25 | $21.30 | 875 |
| 2024-01-08 | $21.75 | $21.75 | $20.65 | $21.55 | 1 707 |
| 2024-01-05 | $21.49 | $21.75 | $20.57 | $21.50 | 4 912 |
| 2024-01-04 | $21.48 | $21.75 | $20.55 | $21.22 | 4 771 |
| 2024-01-03 | $20.90 | $21.25 | $20.90 | $21.24 | 2 178 |
| 2024-01-02 | $20.67 | $21.03 | $20.67 | $21.03 | 1 910 |
