NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$16.93
+0.0900 (+0.534%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.94 | Monday, 22nd Apr 2024 AUBN stock ended at $16.93. This is 0.534% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $16.73 to a day high of $16.93. |
| 90 days | $16.61 | $21.40 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $20.90 | $21.25 | $20.90 | $21.24 | 2 178 |
| Jan 02, 2024 | $20.67 | $21.03 | $20.67 | $21.03 | 1 910 |
| Dec 29, 2023 | $21.00 | $21.38 | $20.51 | $21.28 | 5 579 |
| Dec 28, 2023 | $21.14 | $21.30 | $20.78 | $21.28 | 3 593 |
| Dec 27, 2023 | $21.00 | $21.29 | $20.15 | $21.15 | 11 733 |
| Dec 26, 2023 | $20.55 | $20.70 | $20.31 | $20.68 | 6 654 |
| Dec 22, 2023 | $20.50 | $20.80 | $20.25 | $20.25 | 1 082 |
| Dec 21, 2023 | $20.75 | $20.99 | $20.25 | $20.25 | 4 056 |
| Dec 20, 2023 | $20.00 | $20.80 | $19.80 | $20.75 | 11 755 |
| Dec 19, 2023 | $20.22 | $20.50 | $20.22 | $20.45 | 1 286 |
| Dec 18, 2023 | $20.03 | $20.03 | $20.03 | $20.03 | 269 |
| Dec 15, 2023 | $20.21 | $20.21 | $20.13 | $20.13 | 1 423 |
| Dec 14, 2023 | $19.95 | $20.50 | $19.56 | $20.20 | 6 344 |
| Dec 13, 2023 | $20.19 | $20.19 | $19.10 | $19.72 | 8 197 |
| Dec 12, 2023 | $20.55 | $20.55 | $20.06 | $20.06 | 3 374 |
| Dec 11, 2023 | $20.27 | $20.64 | $20.27 | $20.64 | 735 |
| Dec 08, 2023 | $20.79 | $21.24 | $20.25 | $20.50 | 3 538 |
| Dec 07, 2023 | $21.05 | $21.05 | $20.68 | $20.80 | 1 401 |
| Dec 06, 2023 | $21.05 | $21.24 | $21.00 | $21.00 | 904 |
| Dec 05, 2023 | $20.85 | $20.90 | $20.60 | $20.90 | 1 942 |
| Dec 04, 2023 | $21.00 | $21.00 | $20.60 | $20.60 | 2 182 |
| Dec 01, 2023 | $21.24 | $21.25 | $20.90 | $20.98 | 2 021 |
| Nov 30, 2023 | $21.49 | $22.25 | $21.24 | $21.24 | 5 566 |
| Nov 29, 2023 | $21.15 | $21.15 | $20.90 | $21.01 | 3 942 |
| Nov 28, 2023 | $20.88 | $21.00 | $20.88 | $21.00 | 788 |
